|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31 400.00
|
30 750.00
|
31 450.00
|
31 400.00
|
|
|
20 009 230 000.00
|
|
|
|
|
31 650.00
|
30 700.00
|
31 800.00
|
31 450.00
|
|
|
21 923 970 000.00
|
|
|
|
|
31 600.00
|
31 350.00
|
32 050.00
|
31 650.00
|
|
|
17 799 370 000.00
|
|
|
|
|
31 800.00
|
31 600.00
|
32 750.00
|
31 850.00
|
|
|
42 206 220 000.00
|
|
|
|
|
31 900.00
|
31 550.00
|
32 350.00
|
31 700.00
|
|
|
16 780 560 000.00
|
|
|
|
|
29 650.00
|
29 650.00
|
32 250.00
|
31 750.00
|
|
|
69 712 380 000.00
|
|
|
|
|
30 450.00
|
30 000.00
|
30 850.00
|
30 150.00
|
|
|
35 297 330 000.00
|
|
|
|
|
28 900.00
|
28 750.00
|
29 350.00
|
29 200.00
|
|
|
12 976 080 000.00
|
|
|
|
|
28 400.00
|
28 150.00
|
28 900.00
|
28 750.00
|
|
|
27 007 500 000.00
|
|
|
|
|
28 700.00
|
28 000.00
|
28 700.00
|
28 000.00
|
|
|
16 509 860 000.00
|
|
The PAN Group JSC manufactures agriculture and food products. The Company produces seed, packaged rice, frozen seafood, confectionary, fish sauces, cashews, and other products. The PAN Group also operates import and export businesses.
