Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.40
|
38.15
|
40.54
|
40.54
|
40.54
|
40.42
|
10 290 000.00
|
623.00
|
|
|
34.44
|
34.00
|
37.00
|
37.00
|
36.86
|
36.00
|
3 346 000.00
|
522.00
|
|
|
34.70
|
33.71
|
34.71
|
34.44
|
34.40
|
34.29
|
350 000.00
|
464.00
|
|
|
34.90
|
33.56
|
34.90
|
34.48
|
33.69
|
34.04
|
262 000.00
|
126.00
|
|
|
34.34
|
34.11
|
35.00
|
34.60
|
34.44
|
34.50
|
164 000.00
|
78.00
|
|
|
35.25
|
34.01
|
35.25
|
34.17
|
34.34
|
34.61
|
331 000.00
|
337.00
|
|
|
35.75
|
34.35
|
35.75
|
34.60
|
34.69
|
34.90
|
435 000.00
|
222.00
|
35.18
|
|
33.66
|
33.66
|
36.00
|
35.19
|
35.18
|
35.02
|
930 000.00
|
396.00
|
|
33.94
|
33.91
|
33.12
|
34.32
|
33.99
|
33.94
|
33.59
|
418 000.00
|
231.00
|
|
|
34.25
|
33.52
|
34.49
|
33.90
|
33.77
|
33.97
|
571 000.00
|
303.00
|