Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.05
|
23.44
|
23.00
|
23.00
|
23.49
|
23.38
|
|
|
428 564.96
|
475.00
|
20.33
|
23.52
|
22.40
|
22.10
|
22.40
|
22.27
|
|
|
266 514.34
|
511.00
|
22.00
|
23.52
|
21.95
|
21.01
|
22.64
|
22.04
|
|
|
757 043.38
|
842.00
|
20.83
|
24.17
|
22.13
|
22.01
|
22.57
|
22.19
|
|
|
356 298.19
|
348.00
|
21.95
|
22.35
|
22.04
|
21.96
|
22.34
|
22.18
|
|
|
332 594.35
|
428.00
|
21.52
|
22.37
|
21.89
|
21.66
|
22.15
|
21.87
|
|
|
344 309.98
|
331.00
|
20.35
|
22.52
|
21.69
|
21.59
|
21.93
|
21.87
|
|
|
428 649.22
|
644.00
|
20.84
|
23.36
|
22.55
|
22.24
|
22.67
|
22.43
|
|
|
393 686.18
|
532.00
|
21.62
|
22.49
|
21.86
|
21.85
|
22.47
|
22.02
|
|
|
429 199.64
|
548.00
|
21.63
|
22.20
|
20.91
|
20.91
|
22.16
|
21.95
|
|
|
433 044.00
|
476.00
|