Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.05
|
23.44
|
22.76
|
22.53
|
23.555
|
23.38
|
|
|
8 745 611.12
|
6 490.00
|
20.50
|
23.35
|
22.46
|
22.03
|
22.46
|
22.29
|
|
|
4 011 347.78
|
5 529.00
|
22.00
|
23.35
|
22.00
|
20.97
|
22.67
|
22.03
|
|
|
9 352 316.73
|
6 772.00
|
21.00
|
24.00
|
22.10
|
21.94
|
22.59
|
22.18
|
|
|
5 902 963.86
|
5 867.00
|
22.20
|
22.35
|
21.99
|
21.93
|
22.405
|
22.20
|
|
|
6 163 184.18
|
6 290.00
|
21.52
|
22.37
|
21.98
|
21.65
|
22.205
|
21.84
|
|
|
4 872 809.03
|
4 470.00
|
20.35
|
22.52
|
21.88
|
21.55
|
21.99
|
21.85
|
|
|
5 983 937.98
|
6 160.00
|
22.33
|
23.19
|
22.32
|
22.215
|
22.745
|
22.43
|
|
|
6 119 148.08
|
8 651.00
|
21.79
|
22.49
|
21.65
|
21.65
|
22.50
|
22.04
|
|
|
7 522 645.79
|
8 938.00
|
21.63
|
22.20
|
20.87
|
20.87
|
22.16
|
21.92
|
|
|
8 356 793.02
|
6 748.00
|