Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.40
|
8.40
|
8.40
|
8.00
|
|
|
280.00
|
2.00
|
|
|
8.40
|
8.00
|
8.40
|
8.00
|
|
|
199 464.00
|
7.00
|
|
|
8.40
|
8.00
|
8.40
|
8.10
|
|
|
146 358.90
|
21.00
|
|
|
8.20
|
8.20
|
8.20
|
8.20
|
|
|
9 184.00
|
6.00
|
|
|
8.20
|
8.20
|
8.40
|
8.40
|
|
|
8 988.00
|
15.00
|
|
|
8.30
|
8.00
|
8.40
|
8.30
|
|
|
550 049.30
|
20.00
|
|
|
8.30
|
8.00
|
8.30
|
8.30
|
|
|
1 413 448.50
|
54.00
|
|
|
8.00
|
8.00
|
8.30
|
8.00
|
|
|
104 032.00
|
19.00
|
|
|
8.40
|
8.00
|
8.40
|
8.00
|
|
|
1 186 688.00
|
36.00
|
|
|
8.00
|
8.00
|
8.50
|
8.00
|
|
|
804 080.00
|
33.00
|
The Kandy Hotels Company (1938) PLC is engaged in the hospitality trade.