Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.70
|
20.30
|
20.70
|
20.50
|
|
|
456 063.50
|
41.00
|
|
|
20.10
|
20.10
|
21.00
|
20.50
|
|
|
280 727.00
|
18.00
|
|
|
20.90
|
20.10
|
21.00
|
20.20
|
|
|
641 511.60
|
46.00
|
|
|
21.30
|
20.50
|
21.30
|
20.60
|
|
|
513 125.40
|
30.00
|
|
|
20.70
|
20.60
|
21.20
|
20.90
|
|
|
358 727.60
|
26.00
|
|
|
21.50
|
20.50
|
21.50
|
20.70
|
|
|
1 539 003.60
|
67.00
|
|
|
20.30
|
20.30
|
21.40
|
21.20
|
|
|
293 047.60
|
29.00
|
|
|
21.40
|
20.40
|
21.40
|
20.50
|
|
|
1 151 157.00
|
37.00
|
|
|
21.20
|
20.20
|
21.50
|
21.10
|
|
|
2 197 016.40
|
75.00
|
|
|
20.40
|
20.30
|
21.30
|
20.70
|
|
|
1 284 849.00
|
27.00
|
Ceylon Hotels Corporation PLC is engaged in the provision of hotel services.