|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
119.76
|
109.22
|
119.76
|
109.22
|
|
|
292 230 000.00
|
5 354.00
|
|
|
|
119.59
|
114.77
|
119.59
|
116.87
|
|
|
465 880 000.00
|
8 397.00
|
|
|
|
126.67
|
115.50
|
126.67
|
121.25
|
|
|
259 010 000.00
|
5 447.00
|
|
|
|
124.32
|
124.31
|
127.04
|
125.00
|
|
|
162 930 000.00
|
3 416.00
|
|
|
|
126.80
|
122.99
|
127.56
|
124.32
|
|
|
237 010 000.00
|
4 263.00
|
|
|
|
127.95
|
126.81
|
129.35
|
126.81
|
|
|
202 020 000.00
|
3 961.00
|
|
|
|
130.00
|
126.28
|
130.01
|
127.96
|
|
|
207 440 000.00
|
4 533.00
|
|
|
|
131.38
|
129.79
|
131.91
|
129.87
|
|
|
293 580 000.00
|
7 475.00
|
|
|
|
127.83
|
127.06
|
131.33
|
130.50
|
|
|
242 800 000.00
|
4 726.00
|
|
|
|
126.00
|
125.15
|
131.40
|
128.25
|
|
|
225 360 000.00
|
4 278.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.01.2020
|
03.01.2020 |
3.35 ZAR |
|
17.07.2019
|
19.07.2019 |
4.5 ZAR |
|
02.01.2019
|
04.01.2019 |
3.3 ZAR |
|
18.07.2018
|
20.07.2018 |
4.2 ZAR |
|
03.01.2018
|
05.01.2018 |
3.25 ZAR |
|
19.07.2017
|
21.07.2017 |
4 ZAR |
|
04.01.2017
|
06.01.2017 |
3.2 ZAR |
|
20.07.2016
|
22.07.2016 |
3.85 ZAR |
|
11.01.2016
|
15.01.2016 |
3.06 ZAR |
|
13.07.2015
|
17.07.2015 |
3.25 ZAR |
The Foschini Group Limited is a diverse group with a portfolio of 29 leading fashion retail brands. The range of 29 retail brands offers clothing, jewellery, cellphones, accessories, cosmetics, sporting and outdoor apparel and equipment, homeware and furniture across value to upper market.
