Показано 0 из 0
Дата |
---|
19:41 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.29
|
3.30
|
3.23
|
3.13
|
3.32
|
3.30
|
|
|
94 363.45
|
318.00
|
3.11
|
4.04
|
3.22
|
3.12
|
3.265
|
3.1605
|
|
|
505 811.49
|
1 056.00
|
3.06
|
3.39
|
3.19
|
3.15
|
3.29
|
3.225
|
|
|
189 936.03
|
571.00
|
3.15
|
4.61
|
3.265
|
3.20
|
3.41
|
3.225
|
|
|
226 900.61
|
576.00
|
3.15
|
3.67
|
3.20
|
3.03
|
3.33
|
3.24
|
|
|
321 517.87
|
906.00
|
3.06
|
3.54
|
3.10
|
2.93
|
3.13
|
3.06
|
|
|
370 761.48
|
934.00
|
3.00
|
3.15
|
3.21
|
3.14
|
3.26
|
3.14
|
|
|
208 314.50
|
530.00
|
3.11
|
3.28
|
3.28
|
3.22
|
3.43
|
3.22
|
|
|
179 590.57
|
454.00
|
2.00
|
4.61
|
3.315
|
3.21
|
3.36
|
3.26
|
|
|
215 315.82
|
531.00
|
2.96
|
3.28
|
3.38
|
3.23
|
3.48
|
3.26
|
|
|
268 112.59
|
830.00
|
The Beauty Health Company (бывш. Vesper Healthcare Acquisition Corp) operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.