|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.65
|
2.79
|
2.89
|
2.65
|
2.94
|
2.74
|
|
|
249 467.21
|
885.00
|
|
2.75
|
3.22
|
3.00
|
2.83
|
3.2264
|
2.91
|
|
|
252 177.61
|
880.00
|
|
2.85
|
3.10
|
3.02
|
2.7576
|
3.0899
|
3.03
|
|
|
266 437.34
|
1 098.00
|
|
3.14
|
3.45
|
3.23
|
3.00
|
3.3914
|
3.08
|
|
|
179 803.14
|
793.00
|
|
3.26
|
3.40
|
3.45
|
3.02
|
3.51
|
3.20
|
|
|
321 303.05
|
924.00
|
|
3.33
|
3.45
|
3.50
|
3.40
|
3.70
|
3.415
|
|
|
273 263.51
|
637.00
|
|
3.47
|
3.80
|
3.70
|
3.4001
|
3.83
|
3.53
|
|
|
345 498.99
|
1 007.00
|
|
3.70
|
3.84
|
3.65
|
3.5214
|
3.85
|
3.84
|
|
|
475 300.12
|
1 062.00
|
|
3.75
|
3.92
|
3.80
|
3.68
|
3.91
|
3.88
|
|
|
81 450.29
|
331.00
|
|
3.82
|
3.94
|
3.81
|
3.81
|
3.95
|
3.81
|
|
|
193 516.46
|
419.00
|
Bonk, Inc., formerly Safety Shot, Inc., is a wellness and dietary supplement company. The Company has developed Sure Shot, which is a patented wellness product that lowers blood alcohol content. In approximately 30 minutes, this product helps the body break down alcohol. Its bottles and stick packs are sold direct-to-consumer (D2C) and via retail partners. D2C orders through the Sure Shot Website are fulfilled via a 3PL with additional sales through online outlets. Sure Shot is available for purchase online at www.sureshot.com, www.walmart.com and Amazon. It has also introduced business-to-business sales of Sure Shot to distributors, retailers, restaurants and bars.
It also makes energy beverages with yerba mate and other plant-based ingredients. Its energy beverages are zero calorie, zero sugar, non-genetically modified organism, vegan, kosher, keto-friendly, paleo-approved, gluten-free and diabetic-friendly. The Company is focused on building a digital asset treasury.
Показать все Скрыть