|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.14
|
2.19
|
2.07
|
1.90
|
2.40
|
2.14
|
|
|
2 138 942.83
|
7 710.00
|
|
2.22
|
2.26
|
2.58
|
2.11
|
2.96
|
2.18
|
|
|
15 314 378.04
|
49 101.00
|
|
2.56
|
2.67
|
2.23
|
2.15
|
2.29
|
2.20
|
|
|
453 960.31
|
1 886.00
|
|
2.23
|
2.33
|
2.32
|
2.21
|
2.32
|
2.25
|
|
|
324 496.21
|
1 219.00
|
|
2.32
|
2.49
|
2.41
|
2.33
|
2.49
|
2.34
|
|
|
299 279.29
|
1 199.00
|
|
2.44
|
2.59
|
2.545
|
2.40
|
2.545
|
2.40
|
|
|
309 316.71
|
1 428.00
|
|
2.47
|
2.70
|
2.66
|
2.50
|
2.66
|
2.50
|
|
|
217 379.59
|
719.00
|
|
2.68
|
2.75
|
2.73
|
2.66
|
2.77
|
2.69
|
|
|
285 030.81
|
791.00
|
|
2.60
|
2.75
|
2.54
|
2.52
|
2.8099
|
2.73
|
|
|
344 293.21
|
1 131.00
|
|
2.51
|
2.59
|
2.54
|
2.50
|
2.59
|
2.53
|
|
|
310 019.19
|
1 460.00
|
Bonk, Inc., formerly Safety Shot, Inc., is a wellness and dietary supplement company. The Company has developed Sure Shot, which is a patented wellness product that lowers blood alcohol content. In approximately 30 minutes, this product helps the body break down alcohol. Its bottles and stick packs are sold direct-to-consumer (D2C) and via retail partners. D2C orders through the Sure Shot Website are fulfilled via a 3PL with additional sales through online outlets. Sure Shot is available for purchase online at www.sureshot.com, www.walmart.com and Amazon. It has also introduced business-to-business sales of Sure Shot to distributors, retailers, restaurants and bars.
It also makes energy beverages with yerba mate and other plant-based ingredients. Its energy beverages are zero calorie, zero sugar, non-genetically modified organism, vegan, kosher, keto-friendly, paleo-approved, gluten-free and diabetic-friendly. The Company is focused on building a digital asset treasury.
Показать все Скрыть