|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.76
|
3.17
|
2.86
|
2.7601
|
2.9762
|
2.78
|
|
|
72 848.42
|
388.00
|
|
2.76
|
3.00
|
2.90
|
2.85
|
3.01
|
2.88
|
|
|
131 806.88
|
417.00
|
|
2.93
|
3.12
|
3.08
|
2.84
|
3.12
|
2.93
|
|
|
168 538.27
|
511.00
|
|
3.00
|
3.14
|
3.16
|
2.97
|
3.262
|
3.08
|
|
|
175 458.84
|
605.00
|
|
3.00
|
3.20
|
2.86
|
2.7999
|
3.32
|
3.20
|
|
|
348 822.91
|
850.00
|
|
2.90
|
3.20
|
2.80
|
2.75
|
3.0599
|
2.92
|
|
|
556 438.45
|
913.00
|
|
2.60
|
2.85
|
2.75
|
2.47
|
2.78
|
2.75
|
|
|
626 706.32
|
947.00
|
|
2.53
|
2.62
|
2.49
|
2.47
|
2.70
|
2.68
|
|
|
277 790.02
|
514.00
|
|
2.46
|
2.69
|
2.55
|
2.47
|
2.70
|
2.50
|
|
|
151 193.95
|
403.00
|
|
2.43
|
2.53
|
2.67
|
2.46
|
2.675
|
2.53
|
|
|
204 210.70
|
518.00
|
Bonk, Inc., formerly Safety Shot, Inc., is a wellness and dietary supplement company. The Company has developed Sure Shot, which is a patented wellness product that lowers blood alcohol content. In approximately 30 minutes, this product helps the body break down alcohol. Its bottles and stick packs are sold direct-to-consumer (D2C) and via retail partners. D2C orders through the Sure Shot Website are fulfilled via a 3PL with additional sales through online outlets. Sure Shot is available for purchase online at www.sureshot.com, www.walmart.com and Amazon. It has also introduced business-to-business sales of Sure Shot to distributors, retailers, restaurants and bars.
It also makes energy beverages with yerba mate and other plant-based ingredients. Its energy beverages are zero calorie, zero sugar, non-genetically modified organism, vegan, kosher, keto-friendly, paleo-approved, gluten-free and diabetic-friendly. The Company is focused on building a digital asset treasury.
Показать все Скрыть