|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.95
|
1.09
|
1.05
|
1.04
|
1.09
|
1.06
|
|
|
33 739.62
|
414.00
|
|
0.99
|
1.10
|
1.04
|
1.02
|
1.08
|
1.05
|
|
|
55 829.72
|
419.00
|
|
0.9812
|
1.04
|
1.01
|
0.9807
|
1.07
|
1.03
|
|
|
93 592.51
|
777.00
|
|
1.02
|
1.05
|
0.94
|
0.94
|
1.05
|
1.01
|
|
|
50 149.68
|
598.00
|
|
0.9384
|
0.95
|
0.9951
|
0.9066
|
1.03
|
0.9066
|
|
|
41 540.63
|
558.00
|
|
0.995
|
1.08
|
0.97
|
0.9627
|
1.02
|
0.9951
|
|
|
51 029.65
|
455.00
|
|
0.97
|
1.02
|
1.02
|
0.9535
|
1.09
|
0.9629
|
|
|
81 047.94
|
705.00
|
|
1.03
|
1.15
|
1.07
|
0.99
|
1.07
|
1.04
|
|
|
105 595.13
|
613.00
|
|
1.07
|
1.13
|
1.14
|
1.08
|
1.17
|
1.11
|
|
|
99 661.04
|
488.00
|
|
1.10
|
1.25
|
1.15
|
1.11
|
1.17
|
1.12
|
|
|
51 175.11
|
495.00
|
Bonk, Inc., formerly Safety Shot, Inc., is a wellness and dietary supplement company. The Company has developed Sure Shot, which is a patented wellness product that lowers blood alcohol content. In approximately 30 minutes, this product helps the body break down alcohol. Its bottles and stick packs are sold direct-to-consumer (D2C) and via retail partners. D2C orders through the Sure Shot Website are fulfilled via a 3PL with additional sales through online outlets. Sure Shot is available for purchase online at www.sureshot.com, www.walmart.com and Amazon. It has also introduced business-to-business sales of Sure Shot to distributors, retailers, restaurants and bars.
It also makes energy beverages with yerba mate and other plant-based ingredients. Its energy beverages are zero calorie, zero sugar, non-genetically modified organism, vegan, kosher, keto-friendly, paleo-approved, gluten-free and diabetic-friendly. The Company is focused on building a digital asset treasury.
Показать все Скрыть