Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7476
|
0.81
|
0.8079
|
0.786
|
0.8079
|
0.786
|
|
|
160.94
|
15.00
|
0.7476
|
0.81
|
0.7664
|
0.7664
|
0.8116
|
0.8097
|
|
|
1 012.55
|
35.00
|
0.80
|
0.8067
|
0.8168
|
0.8168
|
0.84
|
0.84
|
|
|
209.07
|
28.00
|
0.80
|
0.8489
|
0.8145
|
0.81
|
0.8489
|
0.8489
|
|
|
605.12
|
17.00
|
0.75
|
0.8132
|
0.8671
|
0.804
|
0.8671
|
0.848
|
|
|
11 322.61
|
50.00
|
0.811
|
0.92
|
0.8148
|
0.811
|
0.90
|
0.86
|
|
|
20 754.99
|
75.00
|
0.7377
|
0.811
|
0.792
|
0.75
|
0.82
|
0.82
|
|
|
16 981.42
|
67.00
|
|
1.21
|
0.8265
|
0.7764
|
0.8265
|
0.7764
|
|
|
7 294.31
|
58.00
|
0.7401
|
0.84
|
0.7109
|
0.7109
|
0.793
|
0.793
|
|
|
2 287.71
|
23.00
|
0.705
|
0.75
|
0.73
|
0.73
|
0.7353
|
0.7353
|
|
|
149.42
|
33.00
|
The Arena Group Holdings, Inc is a tech-powered media company. The Company empowers brands and the creator community by providing technical solutions, distribution, and monetization which improves the opportunity for journalists, editors, and content creators to impact, inform, educate, and entertain consumers worldwide.