Показано 0 из 0
Дата |
---|
18:41 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
60.70
|
60.84
|
61.25
|
60.56
|
61.54
|
60.83
|
|
|
4 770 102.82
|
1 461.00
|
57.80
|
97.98
|
60.68
|
60.66
|
61.829
|
61.63
|
|
|
11 579 793.63
|
3 875.00
|
59.06
|
62.55
|
60.91
|
60.46
|
61.915
|
60.66
|
|
|
20 902 763.78
|
7 083.00
|
24.46
|
97.82
|
60.15
|
59.935
|
61.44
|
61.14
|
|
|
42 239 612.34
|
6 326.00
|
58.63
|
60.80
|
58.77
|
58.50
|
59.80
|
59.63
|
|
|
28 221 853.85
|
7 181.00
|
57.21
|
70.00
|
58.19
|
57.65
|
58.94
|
58.90
|
|
|
14 845 130.16
|
3 690.00
|
58.41
|
60.65
|
59.10
|
58.41
|
59.345
|
58.48
|
|
|
18 229 061.72
|
5 103.00
|
58.16
|
60.16
|
58.94
|
58.34
|
60.10
|
59.48
|
|
|
16 210 963.85
|
7 142.00
|
56.28
|
59.90
|
58.28
|
57.83
|
58.65
|
58.39
|
|
|
44 122 005.73
|
7 830.00
|
56.72
|
60.16
|
57.13
|
57.13
|
58.51
|
58.32
|
|
|
20 088 859.81
|
6 830.00
|