Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
58.90
|
62.42
|
60.91
|
60.20
|
60.91
|
60.62
|
|
|
524 240.81
|
589.00
|
56.65
|
64.21
|
59.07
|
58.76
|
59.98
|
59.88
|
|
|
1 707 969.66
|
710.00
|
57.00
|
59.66
|
57.95
|
57.92
|
59.30
|
58.34
|
|
|
1 296 365.36
|
951.00
|
|
|
57.50
|
57.36
|
57.98
|
57.39
|
|
|
1 167 616.80
|
744.00
|
56.98
|
59.08
|
58.29
|
57.99
|
58.66
|
58.06
|
|
|
1 172 492.06
|
797.00
|
|
59.80
|
58.86
|
57.77
|
58.88
|
57.785
|
|
|
938 020.60
|
635.00
|
55.75
|
60.14
|
60.00
|
58.33
|
60.00
|
58.61
|
|
|
653 141.05
|
509.00
|
58.70
|
61.93
|
59.49
|
59.49
|
60.35
|
60.09
|
|
|
782 384.96
|
654.00
|
57.16
|
61.96
|
58.95
|
58.95
|
60.29
|
60.23
|
|
|
1 157 493.07
|
740.00
|
57.05
|
64.31
|
58.73
|
58.28
|
59.26
|
59.18
|
|
|
1 286 720.21
|
732.00
|