Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.082
|
0.103
|
0.0948
|
0.082
|
0.1075
|
0.0821
|
|
|
2 012.69
|
40.00
|
0.082
|
0.1075
|
0.106
|
0.08
|
0.1075
|
0.0947
|
|
|
1 983.23
|
53.00
|
0.105
|
0.1149
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
228.00
|
4.00
|
0.0914
|
0.1285
|
0.11199
|
0.0914
|
0.12
|
0.1047
|
|
|
1 561.19
|
50.00
|
0.0914
|
0.118
|
0.1064
|
0.1064
|
0.1078
|
0.1078
|
|
|
30.88
|
7.00
|
0.0914
|
0.118
|
0.0965
|
0.0965
|
0.108
|
0.108
|
|
|
29.82
|
9.00
|
0.0985
|
0.118
|
0.117999
|
0.096
|
0.117999
|
0.10275
|
|
|
447.02
|
18.00
|
0.0862
|
0.1285
|
0.0932
|
0.0932
|
0.12
|
0.107
|
|
|
773.52
|
28.00
|
0.0862
|
0.135
|
0.1188
|
0.0903
|
0.1188
|
0.0903
|
|
|
29.15
|
8.00
|
0.0862
|
0.132
|
0.097
|
0.0901
|
0.0988
|
0.0988
|
|
|
1 439.81
|
22.00
|
Terran Orbital Corporation, a leading satellite manufacturer of small satellites primarily serving the United States aerospace and defense industry. Terran Orbital provides end-to-end satellite solutions by combining satellite design, production, launch planning, mission operations, and in-orbit support to meet the needs of the most demanding military, civil, and commercial customers.