Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0624
|
0.1634
|
|
0.1024
|
0.1024
|
0.1024
|
|
|
|
1.00
|
0.095
|
0.1234
|
0.125
|
0.10
|
0.125
|
0.10
|
|
|
25.00
|
3.00
|
|
0.158
|
|
0.12
|
0.12
|
0.12
|
|
|
|
1.00
|
0.06
|
0.1191
|
0.1303
|
0.118999
|
0.1303
|
0.118999
|
|
|
29.06
|
4.00
|
0.08
|
0.0994
|
|
0.17
|
0.17
|
0.17
|
|
|
1 201.00
|
2.00
|
0.1201
|
|
|
0.16
|
0.16
|
0.16
|
|
|
|
1.00
|
0.1201
|
|
|
0.16999
|
0.16999
|
0.16999
|
|
|
|
1.00
|
0.08
|
|
|
0.17
|
0.17
|
0.17
|
|
|
|
1.00
|
0.102
|
0.182
|
0.15
|
0.145
|
0.15
|
0.145
|
|
|
15.00
|
3.00
|
0.06
|
0.1584
|
|
0.1307
|
0.1307
|
0.1307
|
|
|
|
1.00
|
Terran Orbital Corporation, a leading satellite manufacturer of small satellites primarily serving the United States aerospace and defense industry. Terran Orbital provides end-to-end satellite solutions by combining satellite design, production, launch planning, mission operations, and in-orbit support to meet the needs of the most demanding military, civil, and commercial customers.