Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.825
|
0.893
|
0.8101
|
0.8101
|
0.87
|
0.85
|
|
|
1 229.21
|
29.00
|
0.77
|
0.85
|
0.76
|
0.76
|
0.82
|
0.8101
|
|
|
2 197.11
|
41.00
|
0.72
|
0.80
|
0.755
|
0.755
|
0.7794
|
0.7794
|
|
|
933.58
|
20.00
|
0.69
|
0.80
|
0.74
|
0.74
|
0.76
|
0.755
|
|
|
647.43
|
18.00
|
0.73
|
0.80
|
0.73
|
0.73
|
0.765
|
0.737
|
|
|
1 352.90
|
34.00
|
0.71
|
0.80
|
0.73
|
0.73
|
0.76
|
0.751563
|
|
|
683.30
|
17.00
|
0.6744
|
0.76
|
0.751
|
0.741
|
0.7599
|
0.741
|
|
|
1 042.99
|
19.00
|
0.75
|
0.80
|
0.762
|
0.75
|
0.7649
|
0.7646
|
|
|
1 129.45
|
37.00
|
0.7101
|
0.80
|
0.72
|
0.72
|
0.74
|
0.74
|
|
|
1 833.96
|
27.00
|
0.68
|
0.776
|
0.7728
|
0.74
|
0.7728
|
0.74
|
|
|
619.55
|
9.00
|
Tenon Medical Inc is a medical device company.