Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.825
|
0.893
|
0.8198
|
0.8101
|
0.87
|
0.85
|
|
|
13 921.83
|
164.00
|
0.77
|
0.85
|
0.80
|
0.7601
|
0.82
|
0.8101
|
|
|
19 313.01
|
212.00
|
0.74
|
0.798
|
0.76
|
0.7599
|
0.7794
|
0.7794
|
|
|
11 271.69
|
79.00
|
0.73
|
0.765
|
0.722
|
0.722
|
0.78
|
0.755
|
|
|
10 967.26
|
116.00
|
0.73
|
0.765
|
0.741
|
0.73
|
0.77
|
0.737
|
|
|
6 408.37
|
128.00
|
0.71
|
0.76
|
0.75
|
0.7101
|
0.76
|
0.751563
|
|
|
21 017.63
|
132.00
|
0.70
|
0.76
|
0.7501
|
0.729
|
0.76
|
0.73
|
|
|
8 084.95
|
121.00
|
0.75
|
0.798
|
0.7324
|
0.72
|
0.7649
|
0.7646
|
|
|
6 045.13
|
135.00
|
0.7101
|
0.78
|
0.71
|
0.71
|
0.7401
|
0.7101
|
|
|
14 112.35
|
200.00
|
0.72
|
0.776
|
0.7728
|
0.74
|
0.78
|
0.74
|
|
|
14 836.57
|
101.00
|
Tenon Medical Inc is a medical device company.