|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71.15
|
70.00
|
72.85
|
70.00
|
|
|
6 564 257.43
|
|
|
|
|
68.75
|
68.70
|
72.55
|
71.45
|
|
|
11 978 022.15
|
|
|
|
|
70.15
|
68.50
|
70.45
|
68.90
|
|
|
6 653 737.25
|
|
|
|
|
72.40
|
70.05
|
73.65
|
70.15
|
|
|
10 687 508.33
|
|
|
|
|
68.10
|
67.90
|
72.35
|
72.35
|
|
|
22 305 619.02
|
|
|
|
|
65.80
|
65.35
|
67.55
|
67.55
|
|
|
19 906 265.69
|
|
|
|
|
65.15
|
64.25
|
66.60
|
65.25
|
|
|
13 356 755.81
|
|
|
|
|
67.65
|
64.80
|
67.65
|
65.50
|
|
|
19 017 441.56
|
|
|
|
|
67.95
|
66.05
|
67.95
|
67.40
|
|
|
17 176 154.90
|
|
|
|
|
67.20
|
66.50
|
67.95
|
66.80
|
|
|
10 222 659.17
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
1.4 CHF |
|
15.05.2025
|
16.05.2025 |
1.3 CHF |
|
10.05.2024
|
13.05.2024 |
1.2 CHF |
|
05.05.2023
|
08.05.2023 |
1.1 CHF |
|
22.05.2020
|
25.05.2020 |
0.425 CHF |
|
22.05.2020
|
25.05.2020 |
0.43 CHF |
|
17.05.2019
|
20.05.2019 |
0.75 CHF |
|
18.05.2018
|
22.05.2018 |
0.65 CHF |
|
15.05.2017
|
16.05.2017 |
0.55 CHF |
|
13.05.2016
|
16.05.2016 |
0.45 CHF |
Temenos AG is a company specialising in software for financial services, with its headquarters in Geneva, Switzerland.
