|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.00
|
5.86
|
6.03
|
5.95
|
|
|
319 174.40
|
|
|
|
|
6.10
|
6.00
|
6.10
|
6.08
|
|
|
535 098.12
|
|
|
|
|
5.88
|
5.80
|
6.05
|
5.99
|
|
|
1 169 447.69
|
|
|
|
|
5.95
|
5.62
|
5.95
|
5.71
|
|
|
655 201.07
|
|
|
|
|
6.15
|
5.91
|
6.20
|
5.93
|
|
|
572 610.34
|
|
|
|
|
6.27
|
6.12
|
6.29
|
6.22
|
|
|
665 631.82
|
|
|
|
|
6.50
|
6.12
|
6.50
|
6.23
|
|
|
375 838.66
|
|
|
|
|
6.23
|
6.23
|
6.49
|
6.36
|
|
|
874 602.83
|
|
|
|
|
6.56
|
5.75
|
6.58
|
6.28
|
|
|
1 079 708.59
|
|
|
|
|
6.68
|
6.50
|
6.73
|
6.56
|
|
|
412 636.25
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2026
|
27.04.2026 |
0.2 CHF |
|
22.04.2025
|
23.04.2025 |
0.1 CHF |
|
18.04.2024
|
19.04.2024 |
0.3 CHF |
|
20.04.2023
|
21.04.2023 |
0.2 CHF |
|
19.04.2022
|
20.04.2022 |
0.2 CHF |
|
12.04.2019
|
15.04.2019 |
0.45 CHF |
|
13.04.2018
|
16.04.2018 |
0.45 CHF |
|
21.04.2017
|
24.04.2017 |
0.8 CHF |
|
15.04.2016
|
18.04.2016 |
0.45 CHF |
|
17.04.2015
|
20.04.2015 |
0.45 CHF |
Ascom Holding AG, together with its subsidiaries, provides healthcare ICT and mobile workflow solutions worldwide. It offers application and management software, smartphone applications, and clinical and system integration solutions, as well as wireless handsets, and paging and IP-DECT infrastructures.
