|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.25
|
6.20
|
6.59
|
6.28
|
|
|
1 203 392.17
|
|
|
|
|
6.50
|
6.34
|
6.52
|
6.50
|
|
|
842 921.05
|
|
|
|
|
6.20
|
6.20
|
6.62
|
6.47
|
|
|
1 511 756.16
|
|
|
|
|
6.23
|
6.23
|
6.54
|
6.47
|
|
|
1 225 015.14
|
|
|
|
|
6.05
|
6.02
|
6.24
|
6.24
|
|
|
747 096.08
|
|
|
|
|
6.05
|
5.98
|
6.15
|
6.06
|
|
|
617 510.67
|
|
|
|
|
5.89
|
5.81
|
6.07
|
5.98
|
|
|
717 617.28
|
|
|
|
|
5.96
|
5.89
|
6.05
|
5.89
|
|
|
720 530.56
|
|
|
|
|
5.89
|
5.81
|
6.04
|
5.97
|
|
|
855 655.59
|
|
|
|
|
5.77
|
5.68
|
5.92
|
5.77
|
|
|
455 354.81
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.04.2026
|
27.04.2026 |
0.2 CHF |
|
22.04.2025
|
23.04.2025 |
0.1 CHF |
|
18.04.2024
|
19.04.2024 |
0.3 CHF |
|
20.04.2023
|
21.04.2023 |
0.2 CHF |
|
19.04.2022
|
20.04.2022 |
0.2 CHF |
|
12.04.2019
|
15.04.2019 |
0.45 CHF |
|
13.04.2018
|
16.04.2018 |
0.45 CHF |
|
21.04.2017
|
24.04.2017 |
0.8 CHF |
|
15.04.2016
|
18.04.2016 |
0.45 CHF |
|
17.04.2015
|
20.04.2015 |
0.45 CHF |
Ascom Holding AG, together with its subsidiaries, provides healthcare ICT and mobile workflow solutions worldwide. It offers application and management software, smartphone applications, and clinical and system integration solutions, as well as wireless handsets, and paging and IP-DECT infrastructures.
