|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.80
|
58.70
|
59.85
|
58.70
|
|
|
13 721 582.59
|
|
|
|
|
56.95
|
56.20
|
58.35
|
58.35
|
|
|
15 188 679.01
|
|
|
|
|
59.00
|
56.85
|
60.95
|
57.55
|
|
|
31 741 196.82
|
|
|
|
|
62.50
|
60.05
|
62.65
|
62.00
|
|
|
15 799 773.84
|
|
|
|
|
63.75
|
62.80
|
64.05
|
63.15
|
|
|
8 925 155.89
|
|
|
|
|
64.00
|
63.10
|
64.00
|
63.85
|
|
|
10 850 759.55
|
|
|
|
|
62.90
|
62.90
|
64.60
|
64.35
|
|
|
1 236 249.74
|
|
|
|
|
63.60
|
62.45
|
63.60
|
62.80
|
|
|
8 894 069.54
|
|
|
|
|
63.00
|
61.30
|
63.10
|
61.60
|
|
|
8 981 517.81
|
|
|
|
|
64.45
|
62.60
|
65.00
|
62.60
|
|
|
17 214 958.97
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2024
|
13.05.2024 |
1.2 CHF |
|
05.05.2023
|
08.05.2023 |
1.1 CHF |
|
22.05.2020
|
25.05.2020 |
0.425 CHF |
|
22.05.2020
|
25.05.2020 |
0.43 CHF |
|
17.05.2019
|
20.05.2019 |
0.75 CHF |
|
18.05.2018
|
22.05.2018 |
0.65 CHF |
|
15.05.2017
|
16.05.2017 |
0.55 CHF |
|
13.05.2016
|
16.05.2016 |
0.45 CHF |
|
11.05.2015
|
12.05.2015 |
0.4 CHF |
Temenos AG is a company specialising in software for financial services, with its headquarters in Geneva, Switzerland.
