|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.00
|
79.00
|
80.25
|
79.20
|
|
|
9 266 736.23
|
|
|
|
|
78.45
|
78.00
|
79.35
|
79.20
|
|
|
8 431 073.46
|
|
|
|
|
78.20
|
77.60
|
78.50
|
78.50
|
|
|
23 177 877.21
|
|
|
|
|
76.95
|
76.80
|
78.10
|
77.90
|
|
|
9 758 863.40
|
|
|
|
|
76.60
|
76.00
|
77.80
|
77.45
|
|
|
13 557 578.63
|
|
|
|
|
75.90
|
75.90
|
77.00
|
76.65
|
|
|
8 097 434.42
|
|
|
|
|
75.15
|
75.05
|
76.40
|
76.00
|
|
|
7 745 990.21
|
|
|
|
|
76.05
|
75.15
|
76.65
|
75.15
|
|
|
9 514 650.41
|
|
|
|
|
74.90
|
74.15
|
76.05
|
75.55
|
|
|
11 640 297.71
|
|
|
|
|
76.75
|
74.90
|
76.75
|
75.60
|
|
|
13 932 298.95
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
1.3 CHF |
|
10.05.2024
|
13.05.2024 |
1.2 CHF |
|
05.05.2023
|
08.05.2023 |
1.1 CHF |
|
22.05.2020
|
25.05.2020 |
0.425 CHF |
|
22.05.2020
|
25.05.2020 |
0.43 CHF |
|
17.05.2019
|
20.05.2019 |
0.75 CHF |
|
18.05.2018
|
22.05.2018 |
0.65 CHF |
|
15.05.2017
|
16.05.2017 |
0.55 CHF |
|
13.05.2016
|
16.05.2016 |
0.45 CHF |
|
11.05.2015
|
12.05.2015 |
0.4 CHF |
Temenos AG is a company specialising in software for financial services, with its headquarters in Geneva, Switzerland.
