|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.05
|
62.15
|
64.55
|
64.25
|
|
|
24 721 577.28
|
|
|
|
|
69.80
|
64.20
|
69.80
|
64.30
|
|
|
27 678 842.00
|
|
|
|
|
67.80
|
67.60
|
69.35
|
69.20
|
|
|
7 756 846.57
|
|
|
|
|
68.50
|
67.80
|
69.20
|
68.35
|
|
|
12 438 720.48
|
|
|
|
|
70.40
|
67.90
|
70.95
|
68.50
|
|
|
18 047 710.21
|
|
|
|
|
72.50
|
71.05
|
72.60
|
71.65
|
|
|
11 128 643.58
|
|
|
|
|
74.05
|
72.25
|
74.50
|
72.75
|
|
|
8 250 729.43
|
|
|
|
|
74.00
|
72.50
|
74.05
|
73.50
|
|
|
12 411 716.16
|
|
|
|
|
73.95
|
73.65
|
74.55
|
74.10
|
|
|
5 986 807.64
|
|
|
|
|
73.15
|
72.40
|
74.10
|
73.75
|
|
|
15 440 063.63
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, Внеплановые |
| 2018, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2025
|
16.05.2025 |
1.3 CHF |
|
10.05.2024
|
13.05.2024 |
1.2 CHF |
|
05.05.2023
|
08.05.2023 |
1.1 CHF |
|
22.05.2020
|
25.05.2020 |
0.425 CHF |
|
22.05.2020
|
25.05.2020 |
0.43 CHF |
|
17.05.2019
|
20.05.2019 |
0.75 CHF |
|
18.05.2018
|
22.05.2018 |
0.65 CHF |
|
15.05.2017
|
16.05.2017 |
0.55 CHF |
|
13.05.2016
|
16.05.2016 |
0.45 CHF |
|
11.05.2015
|
12.05.2015 |
0.4 CHF |
Temenos AG is a company specialising in software for financial services, with its headquarters in Geneva, Switzerland.
