Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.47
|
10.20
|
12.22
|
12.22
|
|
|
3 920 863.00
|
419.00
|
|
|
10.05
|
9.57
|
10.60
|
10.19
|
|
|
165 166.00
|
66.00
|
|
|
10.50
|
9.00
|
10.50
|
9.95
|
|
|
133 931.00
|
88.00
|
|
|
10.37
|
9.50
|
11.00
|
9.99
|
|
|
213 835.00
|
77.00
|
|
|
9.62
|
9.59
|
10.18
|
9.92
|
|
|
523 419.00
|
101.00
|
|
|
10.17
|
9.66
|
10.39
|
9.94
|
|
|
117 075.00
|
46.00
|
|
|
10.34
|
9.60
|
10.35
|
9.97
|
|
|
289 791.00
|
79.00
|
|
|
10.50
|
9.12
|
10.50
|
10.06
|
|
|
167 405.00
|
73.00
|
|
|
9.97
|
9.72
|
10.70
|
10.32
|
|
|
541 879.00
|
165.00
|
|
|
9.50
|
9.26
|
9.99
|
9.92
|
|
|
577 763.00
|
89.00
|
Telesys Software Limited provides Next-Generation Intelligent Network software for telecommunications applications.