Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.87
|
8.87
|
8.87
|
8.87
|
|
|
|
|
|
|
9.27
|
8.99
|
9.27
|
8.99
|
|
|
33 259.00
|
|
|
|
9.32
|
9.32
|
9.32
|
9.32
|
|
|
|
|
|
|
9.20
|
9.20
|
9.20
|
9.20
|
|
|
|
|
|
|
9.30
|
9.16
|
9.31
|
9.20
|
|
|
19 754.00
|
|
|
|
9.30
|
9.22
|
9.30
|
9.22
|
|
|
93.00
|
|
|
|
9.17
|
9.07
|
9.24
|
9.07
|
|
|
29 611.00
|
|
9.17
|
9.43
|
9.30
|
9.30
|
9.30
|
9.30
|
|
|
|
|
|
|
9.23
|
9.23
|
9.23
|
9.23
|
|
|
|
|
|
|
9.22
|
9.22
|
9.22
|
9.22
|
|
|
|
|