Показано 0 из 0
Дата |
---|
09:08 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
352.10
|
363.60
|
357.70
|
357.70
|
357.70
|
357.70
|
|
|
|
|
354.90
|
362.00
|
356.50
|
354.30
|
359.30
|
357.40
|
|
|
|
|
354.20
|
360.90
|
361.20
|
358.40
|
363.00
|
359.00
|
|
|
|
|
358.00
|
365.30
|
361.10
|
359.50
|
364.80
|
360.40
|
|
|
|
|
357.40
|
364.80
|
358.70
|
358.50
|
360.30
|
360.30
|
|
|
|
|
356.70
|
363.70
|
359.70
|
356.90
|
360.50
|
360.10
|
|
|
|
|
356.10
|
363.40
|
364.90
|
359.00
|
365.10
|
359.00
|
|
|
|
|
361.40
|
368.30
|
362.90
|
362.80
|
363.80
|
363.50
|
|
|
|
|
358.30
|
365.40
|
360.80
|
360.70
|
363.20
|
361.60
|
|
|
|
|
357.70
|
364.80
|
359.70
|
357.50
|
360.70
|
360.70
|
|
|
|
|