Показано 0 из 0
Дата |
---|
10:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
356.00
|
359.60
|
356.00
|
356.00
|
356.00
|
356.00
|
|
|
|
|
357.00
|
359.50
|
354.40
|
354.40
|
354.40
|
354.40
|
|
|
|
|
356.50
|
359.10
|
359.20
|
359.20
|
359.20
|
359.20
|
|
|
|
|
358.50
|
360.90
|
359.30
|
359.30
|
359.30
|
359.30
|
|
|
|
|
359.40
|
362.00
|
357.10
|
357.10
|
357.10
|
357.10
|
|
|
|
|
359.40
|
361.80
|
358.00
|
358.00
|
358.00
|
358.00
|
|
|
|
|
358.70
|
361.40
|
362.90
|
362.90
|
362.90
|
362.90
|
|
|
|
|
361.50
|
364.00
|
361.10
|
361.10
|
361.10
|
361.10
|
|
|
|
|
360.70
|
363.10
|
358.90
|
358.90
|
358.90
|
358.90
|
|
|
|
|
359.30
|
361.90
|
357.80
|
357.80
|
357.80
|
357.80
|
|
|
|
|