|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
165.30
|
165.35
|
164.20
|
163.50
|
165.35
|
165.30
|
|
164.89
|
167 825 466.60
|
2 156.00
|
|
162.20
|
162.30
|
162.10
|
161.45
|
162.50
|
161.85
|
|
161.93
|
158 674 769.27
|
2 572.00
|
|
161.70
|
161.75
|
160.80
|
160.30
|
162.05
|
161.70
|
|
161.57
|
207 081 930.37
|
2 583.00
|
|
160.00
|
160.10
|
160.05
|
159.00
|
160.30
|
160.15
|
|
159.91
|
170 658 514.97
|
2 724.00
|
|
159.75
|
159.80
|
158.65
|
158.20
|
160.05
|
160.05
|
|
159.77
|
235 503 395.08
|
2 439.00
|
|
158.65
|
158.75
|
157.30
|
157.30
|
158.85
|
158.50
|
|
158.20
|
219 466 525.96
|
2 516.00
|
|
156.75
|
156.85
|
156.70
|
156.40
|
158.25
|
157.15
|
|
157.30
|
183 788 800.45
|
2 486.00
|
|
156.40
|
156.50
|
155.75
|
155.30
|
156.65
|
156.65
|
|
156.33
|
113 143 610.13
|
1 905.00
|
|
154.85
|
154.95
|
155.95
|
154.70
|
156.80
|
155.05
|
|
155.28
|
128 231 673.22
|
1 817.00
|
|
155.80
|
155.85
|
157.55
|
155.55
|
157.90
|
155.55
|
|
155.99
|
158 400 347.50
|
2 785.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.05.2025
|
15.05.2025 |
3.2 SEK |
|
14.10.2024
|
15.10.2024 |
3.45 SEK |
|
09.10.2023
|
10.10.2023 |
3.4 SEK |
|
10.10.2022
|
11.10.2022 |
3.35 SEK |
|
29.04.2022
|
02.05.2022 |
13 SEK |
|
29.04.2022
|
02.05.2022 |
3.4 SEK |
|
04.10.2021
|
05.10.2021 |
3 SEK |
|
29.06.2021
|
30.06.2021 |
3 SEK |
|
23.04.2021
|
26.04.2021 |
3 SEK |
Tele2 AB (Tele2) is a telecom operator in Europe. The Company offers mobile services, fixed broadband and telephony, data network services and content services. Tele2 has operations in nine countries, namely, Sweden, The Netherlands, Kazakhstan, Latvia, Estonia, Croatia, Lithuania, Austria and Germany. Tele2 service offerings include mobile voice, messaging and handset data, mobile broadband, business-to-business (B2B) services, machine to machine (M2M), and fixed voice and broadband. Tele2 offers mobile telephony and handset related data services, including mobile voice telephony; handset data services; messaging services, such as short messaging service (SMS) and multimedia messaging service (MMS), and value-added services, such as handset insurance, antivirus and content services.
Tele2's B2B services include mobile telephony and data, fixed broadband, fixed telephony, specific B2B telecommunication services and cloud services.
Показать все Скрыть
