|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
152.50
|
152.55
|
150.80
|
150.20
|
152.75
|
152.45
|
|
152.20
|
234 642 009.17
|
3 123.00
|
|
151.15
|
151.30
|
148.00
|
147.95
|
151.50
|
151.30
|
|
150.89
|
208 970 213.89
|
3 137.00
|
|
148.00
|
148.10
|
151.00
|
147.30
|
152.35
|
147.30
|
|
148.26
|
269 777 870.58
|
4 082.00
|
|
151.45
|
151.55
|
150.35
|
149.75
|
191.10
|
191.10
|
|
164.99
|
99 999 004.53
|
2 129.00
|
|
150.30
|
150.35
|
152.05
|
149.70
|
152.60
|
150.40
|
|
150.60
|
146 167 008.60
|
2 504.00
|
|
151.65
|
151.75
|
152.75
|
151.35
|
153.60
|
151.65
|
|
152.04
|
157 362 461.90
|
2 983.00
|
|
152.65
|
152.75
|
151.00
|
150.90
|
153.75
|
152.70
|
|
152.62
|
227 980 227.65
|
2 944.00
|
|
150.25
|
150.30
|
151.65
|
150.05
|
151.80
|
150.75
|
|
150.73
|
191 793 414.94
|
2 615.00
|
|
151.45
|
151.55
|
149.85
|
149.80
|
151.80
|
151.70
|
|
151.35
|
246 735 976.11
|
3 276.00
|
|
149.25
|
149.35
|
150.20
|
148.30
|
150.20
|
149.65
|
|
149.34
|
214 704 430.70
|
2 428.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.05.2025
|
15.05.2025 |
3.2 SEK |
|
14.10.2024
|
15.10.2024 |
3.45 SEK |
|
09.10.2023
|
10.10.2023 |
3.4 SEK |
|
10.10.2022
|
11.10.2022 |
3.35 SEK |
|
29.04.2022
|
02.05.2022 |
13 SEK |
|
29.04.2022
|
02.05.2022 |
3.4 SEK |
|
04.10.2021
|
05.10.2021 |
3 SEK |
|
29.06.2021
|
30.06.2021 |
3 SEK |
|
23.04.2021
|
26.04.2021 |
3 SEK |
Tele2 AB (Tele2) is a telecom operator in Europe. The Company offers mobile services, fixed broadband and telephony, data network services and content services. Tele2 has operations in nine countries, namely, Sweden, The Netherlands, Kazakhstan, Latvia, Estonia, Croatia, Lithuania, Austria and Germany. Tele2 service offerings include mobile voice, messaging and handset data, mobile broadband, business-to-business (B2B) services, machine to machine (M2M), and fixed voice and broadband. Tele2 offers mobile telephony and handset related data services, including mobile voice telephony; handset data services; messaging services, such as short messaging service (SMS) and multimedia messaging service (MMS), and value-added services, such as handset insurance, antivirus and content services.
Tele2's B2B services include mobile telephony and data, fixed broadband, fixed telephony, specific B2B telecommunication services and cloud services.
Показать все Скрыть
