Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.64
|
0.65
|
0.65
|
0.65
|
0.65
|
0.65
|
|
|
769.60
|
2.00
|
0.65
|
0.67
|
0.65
|
0.65
|
0.65
|
0.65
|
|
|
29 279.90
|
5.00
|
0.65
|
0.67
|
0.65
|
0.65
|
0.655
|
0.655
|
|
|
1 441.00
|
3.00
|
0.665
|
0.68
|
0.665
|
0.665
|
0.67
|
0.67
|
|
|
6 743.80
|
4.00
|
0.665
|
0.68
|
0.665
|
0.665
|
0.67
|
0.665
|
|
|
2 315.24
|
4.00
|
0.665
|
0.68
|
0.665
|
0.665
|
0.67
|
0.67
|
|
|
83.75
|
2.00
|
0.665
|
0.68
|
0.665
|
0.665
|
0.665
|
0.665
|
|
|
|
|
0.665
|
0.68
|
0.67
|
0.67
|
0.67
|
0.67
|
|
|
207.70
|
2.00
|
0.665
|
0.68
|
0.68
|
0.665
|
0.68
|
0.665
|
|
|
1 623.50
|
3.00
|
0.68
|
0.70
|
0.68
|
0.68
|
0.68
|
0.68
|
|
|
565.76
|
2.00
|
Tele Columbus is a large cable provider in Germany with 1.7 million connected households on network level 4. The company was formed in November 2006 following the merger of Tele Columbus GmbH and ewt multimedia GmbH under the umbrella of Orion Cable.