|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 08.04.2026 |
| 06.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
270.00
|
265.00
|
276.35
|
276.35
|
270.65
|
269.27
|
539 000.00
|
5.00
|
|
|
|
277.00
|
277.00
|
280.00
|
277.00
|
277.00
|
278.00
|
334 000.00
|
3.00
|
|
|
|
285.50
|
285.50
|
285.50
|
285.50
|
285.50
|
285.50
|
7 423 000.00
|
1.00
|
|
|
|
285.45
|
285.45
|
285.45
|
285.45
|
285.45
|
285.45
|
114 000.00
|
1.00
|
|
|
|
280.00
|
280.00
|
285.50
|
285.50
|
285.45
|
285.44
|
19 981 000.00
|
2.00
|
|
|
|
270.75
|
270.75
|
294.00
|
280.00
|
280.00
|
284.54
|
797 000.00
|
7.00
|
|
|
|
285.00
|
285.00
|
285.00
|
285.00
|
285.00
|
285.00
|
27 132 000.00
|
1.00
|
|
|
|
283.15
|
283.15
|
283.15
|
283.15
|
283.15
|
283.15
|
113 000.00
|
1.00
|
|
|
|
298.00
|
298.00
|
299.00
|
299.00
|
298.05
|
298.03
|
4 172 000.00
|
3.00
|
|
|
|
299.00
|
299.00
|
299.00
|
299.00
|
299.00
|
299.00
|
598 000.00
|
2.00
|
Tejas Cargo India Limited operates as a logistics company. The Company provides long haul supply chain transportation services by road for steel and cement, e-commerce, industrial, chemicals, FMCG, and white goods sectors.
