|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 11.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.65
|
41.60
|
42.15
|
41.75
|
41.70
|
41.68
|
917 000.00
|
16.00
|
|
|
|
42.50
|
41.00
|
42.75
|
41.95
|
41.75
|
41.57
|
2 286 000.00
|
45.00
|
|
|
|
43.50
|
41.15
|
43.85
|
41.80
|
41.90
|
42.57
|
809 000.00
|
19.00
|
|
|
|
42.10
|
42.00
|
42.70
|
42.15
|
42.60
|
42.20
|
2 110 000.00
|
25.00
|
|
|
|
45.60
|
42.15
|
45.60
|
42.45
|
42.60
|
43.36
|
1 691 000.00
|
30.00
|
|
|
|
39.80
|
39.75
|
45.65
|
45.60
|
45.55
|
43.09
|
14 565 000.00
|
208.00
|
|
|
|
38.65
|
37.60
|
39.00
|
38.20
|
38.05
|
38.18
|
3 895 000.00
|
83.00
|
|
|
|
42.00
|
38.50
|
43.00
|
38.50
|
38.85
|
39.73
|
5 761 000.00
|
104.00
|
|
|
|
41.80
|
41.00
|
42.00
|
41.00
|
41.50
|
41.85
|
1 088 000.00
|
16.00
|
|
|
|
42.15
|
41.60
|
42.15
|
41.60
|
41.60
|
41.87
|
670 000.00
|
14.00
|
Premier Roadlines Limited offers logistics solutions for companies, general transportation services, project logistics, and oversized/overweight cargo transportation across India.
