Показано 0 из 0
Дата |
---|
18:00 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.604
|
0.982
|
0.79
|
0.76
|
0.792
|
0.792
|
|
|
|
|
0.554
|
1.105
|
0.792
|
0.79
|
0.828
|
0.828
|
|
|
|
|
0.604
|
0.982
|
0.79
|
0.79
|
0.824
|
0.792
|
|
|
|
|
0.602
|
0.98
|
0.808
|
0.762
|
0.808
|
0.79
|
|
|
|
|
0.62
|
0.998
|
0.854
|
0.80
|
0.854
|
0.808
|
|
|
|
|
0.664
|
1.045
|
0.85
|
0.84
|
0.854
|
0.854
|
|
|
|
|
0.66
|
1.04
|
0.84
|
0.84
|
0.854
|
0.85
|
|
|
|
|
0.65
|
1.03
|
0.838
|
0.836
|
0.844
|
0.84
|
|
|
|
|
0.568
|
1.095
|
0.834
|
0.824
|
0.834
|
0.834
|
|
|
|
|
0.646
|
1.025
|
0.844
|
0.832
|
0.846
|
0.834
|
|
|
|
|