Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.38
|
8.74
|
9.42
|
9.20
|
|
|
1 746 377.00
|
95.00
|
|
|
10.20
|
9.30
|
10.20
|
9.40
|
|
|
1 313 376.00
|
69.00
|
|
|
10.00
|
9.70
|
10.00
|
9.98
|
|
|
174 425.00
|
18.00
|
|
|
10.00
|
9.76
|
10.05
|
9.90
|
|
|
610 201.00
|
30.00
|
|
|
9.76
|
9.70
|
9.80
|
9.80
|
|
|
251 142.00
|
17.00
|
|
|
9.90
|
9.70
|
9.90
|
9.78
|
|
|
846 171.00
|
64.00
|
|
|
9.78
|
9.62
|
10.00
|
9.90
|
|
|
236 622.00
|
14.00
|
|
|
9.90
|
9.78
|
10.10
|
9.78
|
|
|
136 952.00
|
18.00
|
|
|
9.76
|
9.70
|
9.80
|
9.76
|
|
|
31 087.00
|
6.00
|
|
|
9.74
|
9.60
|
10.00
|
10.00
|
|
|
29 159.00
|
10.00
|