Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.95
|
10.60
|
10.95
|
10.80
|
|
|
335 921.00
|
46.00
|
|
|
10.95
|
10.70
|
10.95
|
10.70
|
|
|
664 719.00
|
88.00
|
|
|
10.45
|
10.45
|
10.80
|
10.75
|
|
|
1 443 240.00
|
135.00
|
|
|
10.20
|
10.10
|
10.50
|
10.50
|
|
|
1 310 209.00
|
72.00
|
|
|
9.90
|
9.80
|
10.20
|
10.20
|
|
|
442 159.00
|
25.00
|
|
|
9.60
|
9.60
|
10.05
|
9.90
|
|
|
676 050.00
|
39.00
|
|
|
9.30
|
9.30
|
9.58
|
9.58
|
|
|
9 547 543.00
|
9.00
|
|
|
9.50
|
9.50
|
9.50
|
9.50
|
|
|
11 875.00
|
3.00
|
|
|
9.52
|
9.50
|
9.58
|
9.58
|
|
|
239 493.00
|
17.00
|
|
|
9.52
|
9.40
|
9.52
|
9.50
|
|
|
175 672.00
|
10.00
|