Показано 0 из 0
Дата |
---|
30.04.2024 |
24.04.2024 |
03.04.2024 |
01.04.2024 |
14.03.2024 |
11.03.2024 |
06.03.2024 |
29.02.2024 |
28.02.2024 |
22.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.02
|
|
0.0246
|
0.0246
|
0.027
|
0.0246
|
|
|
153.13
|
13.00
|
0.01
|
|
0.0151
|
0.0151
|
0.0151
|
0.0151
|
|
|
|
1.00
|
0.0025
|
|
0.0143
|
0.0143
|
0.0143
|
0.0143
|
|
|
|
1.00
|
0.0025
|
|
0.0137
|
0.0137
|
0.0137
|
0.0137
|
|
|
|
1.00
|
0.005
|
|
0.0179
|
0.0178
|
0.0179
|
0.0178
|
|
|
7.14
|
6.00
|
0.005
|
|
0.0214
|
0.0213
|
0.0214
|
0.0213
|
|
|
8.54
|
6.00
|
0.005
|
0.035
|
0.0252
|
0.0252
|
0.0275
|
0.0275
|
|
|
10.10
|
6.00
|
0.0025
|
|
0.0192
|
0.0192
|
0.0201
|
0.0201
|
|
|
7.70
|
6.00
|
0.0001
|
|
0.0181
|
0.0158
|
0.0181
|
0.0158
|
|
|
7.22
|
6.00
|
0.005
|
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
|
1.00
|