Показано 0 из 0
Дата |
---|
30.04.2024 |
24.04.2024 |
03.04.2024 |
01.04.2024 |
14.03.2024 |
11.03.2024 |
06.03.2024 |
29.02.2024 |
28.02.2024 |
22.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0246
|
|
0.0246
|
0.0246
|
0.0374
|
0.0246
|
|
|
1 010.81
|
93.00
|
0.016
|
0.03
|
0.0151
|
0.0151
|
0.0151
|
0.0151
|
|
|
15.10
|
2.00
|
0.01
|
0.03
|
0.0146
|
0.0143
|
0.0146
|
0.0143
|
|
|
3.57
|
3.00
|
0.01
|
0.03
|
0.0135
|
0.01349
|
0.0137
|
0.0137
|
|
|
16.32
|
7.00
|
0.01
|
0.03
|
0.0167
|
0.0166
|
0.0179
|
0.0178
|
|
|
14.04
|
8.00
|
0.01
|
0.03
|
0.0214
|
0.0213
|
0.0214
|
0.0213
|
|
|
17.08
|
8.00
|
0.01
|
0.03
|
0.0252
|
0.0252
|
0.0275
|
0.0275
|
|
|
52.30
|
15.00
|
0.01
|
0.03
|
0.0192
|
0.0192
|
0.028
|
0.0201
|
|
|
1 846.32
|
30.00
|
0.01
|
0.03
|
0.0181
|
0.0158
|
0.0181
|
0.0158
|
|
|
243.72
|
28.00
|
0.01
|
0.03
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
20.00
|
1.00
|