Показано 0 из 0
Дата |
---|
11:19 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
260.00
|
275.00
|
267.50
|
|
|
|
|
|
|
|
|
|
275.00
|
273.00
|
279.00
|
279.00
|
|
|
31 240 123.53
|
71.00
|
|
|
270.00
|
267.00
|
267.00
|
267.00
|
|
|
79 195 672.32
|
66.00
|
|
|
267.50
|
265.00
|
265.00
|
265.00
|
|
|
8 516 298.25
|
35.00
|
|
|
260.00
|
260.00
|
260.00
|
260.00
|
|
|
27 802 505.33
|
51.00
|
|
|
270.00
|
260.00
|
260.00
|
260.00
|
|
|
21 161 851.89
|
53.00
|
|
|
272.50
|
263.00
|
271.00
|
263.00
|
|
|
41 638 562.24
|
50.00
|
|
|
275.00
|
272.00
|
274.00
|
272.00
|
|
|
35 537 609.33
|
83.00
|
|
|
275.00
|
270.00
|
270.00
|
270.00
|
|
|
226 498 065.77
|
85.00
|
|
|
265.00
|
275.00
|
275.00
|
275.00
|
|
|
210 773 734.76
|
83.00
|