Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
56.46
|
53.50
|
49.67
|
53.50
|
49.67
|
|
|
59 937.48
|
88.00
|
|
66.00
|
52.95
|
51.17
|
52.95
|
51.17
|
|
|
18 361.82
|
90.00
|
34.00
|
66.00
|
51.86
|
51.86
|
53.50
|
53.50
|
|
|
12 279.00
|
52.00
|
34.00
|
57.09
|
52.90
|
49.63
|
52.90
|
49.63
|
|
|
59 915.99
|
69.00
|
|
66.00
|
52.00
|
52.00
|
52.80
|
52.42
|
|
|
42 426.78
|
47.00
|
34.00
|
60.00
|
52.50
|
51.658
|
52.50
|
51.658
|
|
|
32 061.31
|
58.00
|
44.66
|
60.84
|
51.70
|
51.70
|
52.025
|
52.025
|
|
|
33 038.23
|
73.00
|
51.09
|
60.86
|
54.05
|
53.06
|
54.05
|
53.06
|
|
|
68 217.06
|
60.00
|
35.00
|
60.00
|
52.00
|
52.00
|
53.87
|
53.87
|
|
|
178 064.81
|
150.00
|
34.00
|
66.00
|
48.48
|
48.48
|
51.52
|
50.25
|
|
|
133 048.03
|
298.00
|