|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.81
|
0.82
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
6 461.00
|
12.00
|
|
0.77
|
0.84
|
0.84
|
0.84
|
0.84
|
0.84
|
|
|
4 368.00
|
18.00
|
|
0.81
|
0.84
|
0.84
|
0.84
|
0.84
|
0.84
|
|
|
9 333.00
|
6.00
|
|
0.80
|
0.83
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
10 096.00
|
10.00
|
|
0.80
|
0.83
|
0.83
|
0.83
|
0.83
|
0.83
|
|
|
24 983.00
|
22.00
|
|
0.78
|
0.83
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
10 215.00
|
19.00
|
|
0.78
|
0.80
|
0.79
|
0.79
|
0.79
|
0.79
|
|
|
19 208.00
|
29.00
|
|
0.78
|
0.80
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
54 210.00
|
38.00
|
|
0.79
|
0.82
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
41 527.00
|
29.00
|
|
0.79
|
0.82
|
0.79
|
0.79
|
0.79
|
0.79
|
|
|
140 574.00
|
101.00
|
Tawasol Group Holding SA operates as a holding company. It operates in two main businesses, which include infrastructure and telecommunication.
