|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.50
|
22.65
|
22.55
|
21.62
|
22.70
|
22.51
|
|
|
331 874.00
|
129.00
|
|
22.78
|
22.99
|
23.24
|
22.90
|
23.24
|
23.00
|
|
|
30 226.00
|
18.00
|
|
22.85
|
23.24
|
22.99
|
22.70
|
23.29
|
23.24
|
|
|
66 188.00
|
45.00
|
|
22.83
|
22.95
|
23.35
|
22.90
|
23.35
|
22.95
|
|
|
9 036.00
|
13.00
|
|
23.10
|
23.35
|
23.00
|
23.00
|
23.47
|
23.40
|
|
|
160 581.00
|
49.00
|
|
22.96
|
23.09
|
23.00
|
23.00
|
23.14
|
23.05
|
|
|
110 713.00
|
47.00
|
|
23.00
|
23.27
|
23.09
|
22.90
|
23.27
|
23.17
|
|
|
83 798.00
|
47.00
|
|
23.00
|
23.18
|
23.45
|
22.80
|
23.45
|
23.17
|
|
|
184 907.00
|
52.00
|
|
23.11
|
23.20
|
23.29
|
23.20
|
23.40
|
23.20
|
|
|
90 708.00
|
38.00
|
|
23.21
|
23.46
|
23.50
|
23.20
|
23.50
|
23.48
|
|
|
13 366.00
|
12.00
|
Societe Tunisienne d'Entreprises de Telecommunications is a Tunisia-based company specialized in the realization and maintenance of telecommunication installations. The Company is engaged in the fields of corporate communications, local line subscribers, mobile networks, transmissions and commutation, among others.
