|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.04
|
18.49
|
19.04
|
19.04
|
|
|
1 191 827.00
|
175.00
|
|
|
16.96
|
16.49
|
16.49
|
16.96
|
16.96
|
|
|
2 182 636.00
|
188.00
|
|
|
|
15.80
|
15.80
|
16.00
|
16.00
|
|
|
1 158 286.00
|
150.00
|
|
15.10
|
15.20
|
14.90
|
14.80
|
15.30
|
15.10
|
|
|
1 438 711.00
|
337.00
|
|
14.35
|
14.45
|
13.75
|
13.41
|
14.50
|
14.45
|
|
|
737 463.00
|
268.00
|
|
13.68
|
13.76
|
14.19
|
13.60
|
14.36
|
13.73
|
|
|
409 085.00
|
211.00
|
|
14.05
|
14.39
|
14.38
|
14.01
|
14.50
|
14.19
|
|
|
223 946.00
|
86.00
|
|
14.35
|
14.50
|
14.00
|
14.00
|
14.80
|
14.50
|
|
|
148 596.00
|
98.00
|
|
14.00
|
14.28
|
14.20
|
13.90
|
14.35
|
14.00
|
|
|
133 095.00
|
113.00
|
|
14.20
|
14.28
|
14.41
|
13.87
|
14.65
|
14.20
|
|
|
384 835.00
|
219.00
|
Societe Tunisienne d'Entreprises de Telecommunications is a Tunisia-based company specialized in the realization and maintenance of telecommunication installations. The Company is engaged in the fields of corporate communications, local line subscribers, mobile networks, transmissions and commutation, among others.
