|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.08
|
24.60
|
22.62
|
22.62
|
24.50
|
24.50
|
|
|
946 842.00
|
123.00
|
|
24.06
|
24.55
|
24.80
|
24.06
|
25.57
|
24.06
|
|
|
69 176.00
|
31.00
|
|
25.03
|
25.05
|
26.00
|
25.05
|
26.00
|
25.05
|
|
|
254 150.00
|
86.00
|
|
26.19
|
26.20
|
26.45
|
25.50
|
26.45
|
26.20
|
|
|
718 514.00
|
150.00
|
|
26.20
|
26.47
|
27.00
|
26.00
|
27.25
|
26.45
|
|
|
1 303 712.00
|
214.00
|
|
26.30
|
26.70
|
26.00
|
26.00
|
27.30
|
26.50
|
|
|
1 170 928.00
|
188.00
|
|
25.70
|
26.00
|
25.40
|
24.80
|
26.00
|
26.00
|
|
|
1 134 852.00
|
126.00
|
|
25.40
|
25.50
|
26.20
|
25.00
|
26.20
|
25.40
|
|
|
389 719.00
|
111.00
|
|
26.10
|
26.30
|
26.99
|
26.00
|
27.00
|
26.30
|
|
|
521 773.00
|
188.00
|
|
26.90
|
27.12
|
28.30
|
27.00
|
28.30
|
27.00
|
|
|
348 651.00
|
154.00
|
Societe Tunisienne d'Entreprises de Telecommunications is a Tunisia-based company specialized in the realization and maintenance of telecommunication installations. The Company is engaged in the fields of corporate communications, local line subscribers, mobile networks, transmissions and commutation, among others.
