|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.15
|
15.20
|
15.13
|
14.99
|
15.30
|
15.20
|
|
|
464 916.00
|
83.00
|
|
15.10
|
15.13
|
15.14
|
15.02
|
15.35
|
15.10
|
|
|
104 063.00
|
54.00
|
|
14.90
|
14.99
|
14.45
|
14.40
|
15.05
|
14.99
|
|
|
547 336.00
|
205.00
|
|
14.70
|
14.90
|
14.90
|
14.70
|
15.15
|
14.90
|
|
|
384 823.00
|
180.00
|
|
14.72
|
14.90
|
14.90
|
14.80
|
15.15
|
14.90
|
|
|
614 760.00
|
155.00
|
|
14.82
|
14.90
|
14.20
|
14.20
|
15.18
|
14.90
|
|
|
599 814.00
|
202.00
|
|
14.41
|
14.55
|
14.17
|
14.05
|
15.05
|
14.41
|
|
|
1 217 563.00
|
367.00
|
|
13.87
|
14.76
|
15.80
|
14.76
|
15.80
|
14.76
|
|
|
769 142.00
|
321.00
|
|
15.57
|
15.70
|
16.20
|
15.50
|
16.20
|
15.70
|
|
|
1 397 369.00
|
530.00
|
|
|
15.20
|
14.75
|
14.71
|
15.29
|
15.29
|
|
|
1 219 862.00
|
287.00
|
Societe Tunisienne d'Entreprises de Telecommunications is a Tunisia-based company specialized in the realization and maintenance of telecommunication installations. The Company is engaged in the fields of corporate communications, local line subscribers, mobile networks, transmissions and commutation, among others.
