|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.75
|
25.80
|
26.33
|
25.77
|
26.33
|
25.85
|
|
|
74 956.00
|
23.00
|
|
26.22
|
26.67
|
26.24
|
26.20
|
27.00
|
26.24
|
|
|
342 354.00
|
145.00
|
|
26.22
|
26.38
|
25.65
|
25.60
|
26.75
|
26.22
|
|
|
1 010 585.00
|
269.00
|
|
25.30
|
25.60
|
25.50
|
24.75
|
25.75
|
25.60
|
|
|
813 513.00
|
145.00
|
|
24.70
|
24.80
|
23.50
|
23.00
|
24.90
|
24.75
|
|
|
627 795.00
|
204.00
|
|
23.30
|
23.50
|
24.40
|
23.50
|
24.40
|
23.50
|
|
|
211 562.00
|
65.00
|
|
24.16
|
24.40
|
24.35
|
24.00
|
24.65
|
24.40
|
|
|
88 501.00
|
39.00
|
|
24.40
|
24.70
|
24.70
|
24.30
|
24.95
|
24.70
|
|
|
155 994.00
|
65.00
|
|
24.80
|
24.90
|
25.40
|
24.81
|
25.40
|
24.81
|
|
|
145 527.00
|
60.00
|
|
25.34
|
25.59
|
25.40
|
25.30
|
25.70
|
25.40
|
|
|
235 715.00
|
75.00
|
Societe Tunisienne d'Entreprises de Telecommunications is a Tunisia-based company specialized in the realization and maintenance of telecommunication installations. The Company is engaged in the fields of corporate communications, local line subscribers, mobile networks, transmissions and commutation, among others.
