Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
615.00
|
608.00
|
619.00
|
614.00
|
|
|
82 618 300.00
|
|
|
|
616.00
|
609.00
|
620.00
|
615.00
|
|
|
151 498 000.00
|
|
|
|
626.00
|
616.00
|
630.00
|
620.00
|
|
|
133 096 900.00
|
|
|
|
626.00
|
608.00
|
630.00
|
624.00
|
|
|
287 649 800.00
|
|
|
|
638.00
|
624.00
|
648.00
|
627.00
|
|
|
295 517 600.00
|
|
|
|
648.00
|
630.00
|
660.00
|
636.00
|
|
|
867 529 500.00
|
|
|
|
627.00
|
623.00
|
655.00
|
641.00
|
|
|
1 422 157 700.00
|
|
|
|
599.00
|
594.00
|
600.00
|
597.00
|
|
|
120 110 700.00
|
|
|
|
601.00
|
588.00
|
608.00
|
598.00
|
|
|
275 780 700.00
|
|
|
|
592.00
|
588.00
|
609.00
|
605.00
|
|
|
216 468 000.00
|
|
TASUKI Corporation offers informtion technology services. The Company provides internet of things asset development, business to business network development, data driven business development, and other services. TASUKI mainly offers its services to real estate investment industry.