Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.281
|
0.288
|
0.30
|
0.28
|
0.30
|
0.297
|
|
0.2860
|
100 043.34
|
40.00
|
0.285
|
0.297
|
0.304
|
0.287
|
0.304
|
0.30
|
|
0.2930
|
121 475.83
|
56.00
|
0.293
|
0.298
|
0.284
|
0.28
|
0.299
|
0.298
|
|
0.2920
|
127 899.98
|
61.00
|
0.277
|
0.284
|
0.287
|
0.271
|
0.304
|
0.284
|
|
0.2890
|
36 933.97
|
45.00
|
0.279
|
0.287
|
0.272
|
0.26
|
0.336
|
0.287
|
|
0.2800
|
1 215 192.67
|
211.00
|
0.241
|
0.249
|
0.239
|
0.222
|
0.279
|
0.25
|
|
0.2460
|
876 316.05
|
73.00
|
0.235
|
0.239
|
0.23
|
0.225
|
0.237
|
0.235
|
|
0.2330
|
60 930.43
|
29.00
|
0.225
|
0.232
|
0.237
|
0.23
|
0.239
|
0.232
|
|
0.2330
|
39 262.61
|
18.00
|
0.234
|
0.239
|
0.228
|
0.228
|
0.239
|
0.239
|
|
0.2340
|
41 856.06
|
19.00
|
0.227
|
0.233
|
0.23
|
0.225
|
0.24
|
0.24
|
|
0.2300
|
30 579.07
|
24.00
|
SpectrumOne AB (бывш. TargetEveryOne AB) is a global MARTECH company, enabling clients to streamline their 1-1 digital marketing, content and experiences within one SaaS online platform. The platform makes clients able to easily target exactly the customers they want, and communicate with them in the channels they prefer, to maximize ROI.