Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.433
|
0.444
|
0.397
|
0.391
|
0.442
|
0.442
|
|
0.4030
|
386 940.78
|
94.00
|
0.397
|
0.40
|
0.43
|
0.395
|
0.43
|
0.397
|
|
0.4060
|
133 984.66
|
69.00
|
0.418
|
0.427
|
0.433
|
0.407
|
0.44
|
0.43
|
|
0.4250
|
140 910.83
|
66.00
|
0.425
|
0.429
|
0.424
|
0.414
|
0.44
|
0.44
|
|
0.4250
|
185 063.92
|
73.00
|
0.413
|
0.423
|
0.425
|
0.412
|
0.439
|
0.429
|
|
0.4210
|
282 321.47
|
61.00
|
0.415
|
0.426
|
0.40
|
0.40
|
0.446
|
0.425
|
|
0.4150
|
564 609.41
|
85.00
|
0.411
|
0.421
|
0.426
|
0.401
|
0.443
|
0.424
|
|
0.4150
|
206 560.02
|
78.00
|
0.43
|
0.443
|
0.447
|
0.429
|
0.456
|
0.443
|
|
0.4370
|
205 109.67
|
70.00
|
0.439
|
0.447
|
0.457
|
0.435
|
0.457
|
0.447
|
|
0.4460
|
44 320.74
|
28.00
|
0.435
|
0.45
|
0.442
|
0.402
|
0.483
|
0.46
|
|
0.4370
|
237 377.16
|
85.00
|
SpectrumOne AB (бывш. TargetEveryOne AB) is a global MARTECH company, enabling clients to streamline their 1-1 digital marketing, content and experiences within one SaaS online platform. The platform makes clients able to easily target exactly the customers they want, and communicate with them in the channels they prefer, to maximize ROI.