|
|
|
|
Дата |
|---|
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.99
|
12.95
|
13.10
|
12.97
|
|
|
13 394 308.49
|
505.00
|
|
|
|
13.06
|
12.97
|
13.12
|
12.99
|
|
|
9 740 889.33
|
450.00
|
|
|
|
13.10
|
13.04
|
13.19
|
13.06
|
|
|
12 298 742.31
|
431.00
|
|
|
|
12.97
|
12.97
|
13.30
|
13.10
|
|
|
25 151 385.81
|
822.00
|
|
|
|
13.05
|
12.97
|
13.13
|
12.97
|
|
|
21 110 923.19
|
542.00
|
|
|
|
13.00
|
13.04
|
13.12
|
13.05
|
|
|
5 591 110.29
|
345.00
|
|
|
|
13.13
|
13.00
|
13.22
|
13.00
|
|
|
14 378 197.55
|
497.00
|
|
|
|
13.13
|
13.00
|
13.22
|
13.00
|
|
|
14 378 197.55
|
497.00
|
|
|
|
13.12
|
13.10
|
13.26
|
13.13
|
|
|
11 310 689.40
|
475.00
|
|
|
|
13.14
|
13.06
|
13.22
|
13.12
|
|
|
9 682 784.75
|
413.00
|
Taqa Arabia is fully integrated private sector energy distribution group in Egypt. Company operating in 4 main divisions (Gas, Power, Petroleum & Water). Taqa Arabia provides business in foreing and domestic markets.
