|
|
Дата |
|---|
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.47
|
13.40
|
14.25
|
13.94
|
|
|
10 722 364.54
|
625.00
|
|
|
|
15.00
|
13.20
|
15.15
|
14.47
|
|
|
19 574 546.69
|
829.00
|
|
|
|
14.92
|
14.10
|
15.09
|
15.00
|
|
|
43 025 462.11
|
907.00
|
|
|
|
15.10
|
14.76
|
15.34
|
14.92
|
|
|
8 362 294.43
|
615.00
|
|
|
|
14.76
|
14.76
|
15.16
|
15.10
|
|
|
56 757 541.90
|
577.00
|
|
|
|
14.95
|
14.05
|
15.10
|
14.76
|
|
|
25 709 052.04
|
807.00
|
|
|
|
15.80
|
14.90
|
15.95
|
14.95
|
|
|
14 490 942.14
|
720.00
|
|
|
|
15.80
|
15.68
|
15.90
|
15.80
|
|
|
59 387 081.48
|
608.00
|
|
|
|
15.76
|
15.55
|
16.08
|
15.80
|
|
|
32 513 855.93
|
723.00
|
|
|
|
16.00
|
15.61
|
16.15
|
15.76
|
|
|
54 597 791.40
|
1 000.00
|
Taqa Arabia is fully integrated private sector energy distribution group in Egypt. Company operating in 4 main divisions (Gas, Power, Petroleum & Water). Taqa Arabia provides business in foreing and domestic markets.
