|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.69
|
14.49
|
14.73
|
14.55
|
|
|
44 591 144.26
|
1 202.00
|
|
|
|
14.88
|
14.66
|
14.98
|
14.69
|
|
|
33 531 779.74
|
985.00
|
|
|
|
14.87
|
14.87
|
15.15
|
14.88
|
|
|
65 996 670.04
|
1 692.00
|
|
|
|
14.60
|
14.58
|
14.87
|
14.87
|
|
|
33 628 197.14
|
987.00
|
|
|
|
14.51
|
14.48
|
14.66
|
14.60
|
|
|
26 936 211.28
|
776.00
|
|
|
|
14.59
|
14.46
|
14.83
|
14.51
|
|
|
33 078 000.46
|
1 082.00
|
|
|
|
14.46
|
14.38
|
14.70
|
14.59
|
|
|
29 850 385.36
|
928.00
|
|
|
|
14.48
|
14.38
|
14.70
|
14.46
|
|
|
31 067 402.61
|
1 078.00
|
|
|
|
14.50
|
14.45
|
14.69
|
14.48
|
|
|
18 109 827.35
|
717.00
|
|
|
|
14.52
|
14.30
|
14.66
|
14.50
|
|
|
29 600 464.95
|
983.00
|
Taqa Arabia is fully integrated private sector energy distribution group in Egypt. Company operating in 4 main divisions (Gas, Power, Petroleum & Water). Taqa Arabia provides business in foreing and domestic markets.
