|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.49
|
17.30
|
17.97
|
17.80
|
|
|
131 408 214.09
|
1 751.00
|
|
|
|
17.10
|
17.00
|
17.61
|
17.49
|
|
|
106 355 058.75
|
1 726.00
|
|
|
|
16.59
|
16.50
|
17.20
|
17.10
|
|
|
90 717 170.74
|
1 407.00
|
|
|
|
16.37
|
16.00
|
16.70
|
16.59
|
|
|
90 213 283.09
|
1 220.00
|
|
|
|
16.20
|
16.31
|
16.72
|
16.37
|
|
|
59 910 983.09
|
917.00
|
|
|
|
16.50
|
15.60
|
16.70
|
16.20
|
|
|
80 575 768.60
|
1 554.00
|
|
|
|
17.12
|
16.44
|
17.62
|
16.50
|
|
|
152 322 492.90
|
2 763.00
|
|
|
|
16.70
|
16.35
|
17.30
|
17.12
|
|
|
238 933 290.32
|
4 782.00
|
|
|
|
15.00
|
15.00
|
16.70
|
16.70
|
|
|
507 394 035.61
|
6 069.00
|
|
|
|
15.16
|
14.95
|
15.25
|
15.00
|
|
|
15 737 139.07
|
727.00
|
Taqa Arabia is fully integrated private sector energy distribution group in Egypt. Company operating in 4 main divisions (Gas, Power, Petroleum & Water). Taqa Arabia provides business in foreing and domestic markets.
