|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.32
|
15.10
|
15.39
|
15.11
|
|
|
27 688 079.82
|
706.00
|
|
|
|
15.29
|
15.12
|
15.45
|
15.32
|
|
|
37 308 091.41
|
881.00
|
|
|
|
15.23
|
15.27
|
15.71
|
15.29
|
|
|
117 650 968.42
|
1 824.00
|
|
|
|
14.91
|
14.90
|
15.31
|
15.23
|
|
|
76 597 393.31
|
1 732.00
|
|
|
|
14.71
|
14.61
|
15.13
|
14.91
|
|
|
103 421 667.21
|
1 915.00
|
|
|
|
14.90
|
14.50
|
15.00
|
14.71
|
|
|
95 734 414.23
|
1 654.00
|
|
|
|
14.47
|
14.39
|
14.94
|
14.90
|
|
|
73 748 501.92
|
1 265.00
|
|
|
|
14.46
|
14.41
|
14.58
|
14.47
|
|
|
16 214 089.87
|
534.00
|
|
|
|
14.60
|
14.42
|
14.61
|
14.46
|
|
|
19 580 492.18
|
708.00
|
|
|
|
14.54
|
14.56
|
14.70
|
14.60
|
|
|
21 885 559.92
|
531.00
|
Taqa Arabia is fully integrated private sector energy distribution group in Egypt. Company operating in 4 main divisions (Gas, Power, Petroleum & Water). Taqa Arabia provides business in foreing and domestic markets.
