|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.40
|
15.40
|
16.00
|
15.98
|
|
|
59 927 278.81
|
1 554.00
|
|
|
|
15.62
|
15.40
|
15.78
|
15.40
|
|
|
38 116 548.97
|
962.00
|
|
|
|
15.00
|
15.01
|
15.76
|
15.62
|
|
|
107 458 495.01
|
1 527.00
|
|
|
|
14.86
|
14.92
|
15.16
|
15.00
|
|
|
15 132 972.49
|
623.00
|
|
|
|
15.10
|
14.80
|
15.28
|
14.86
|
|
|
35 737 222.23
|
1 007.00
|
|
|
|
15.45
|
15.05
|
15.62
|
15.10
|
|
|
40 436 716.70
|
927.00
|
|
|
|
15.30
|
15.40
|
15.73
|
15.45
|
|
|
54 350 419.00
|
954.00
|
|
|
|
15.34
|
15.25
|
15.57
|
15.30
|
|
|
40 892 775.78
|
944.00
|
|
|
|
15.42
|
15.34
|
15.71
|
15.34
|
|
|
36 006 469.43
|
1 064.00
|
|
|
|
15.60
|
15.38
|
15.83
|
15.42
|
|
|
48 332 180.98
|
1 153.00
|
Taqa Arabia is fully integrated private sector energy distribution group in Egypt. Company operating in 4 main divisions (Gas, Power, Petroleum & Water). Taqa Arabia provides business in foreing and domestic markets.
