|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.02
|
14.11
|
14.72
|
14.72
|
|
|
88 289 102.85
|
2 780.00
|
|
|
|
13.75
|
13.82
|
14.20
|
14.02
|
|
|
56 604 263.28
|
1 189.00
|
|
|
|
13.60
|
13.60
|
13.84
|
13.75
|
|
|
21 093 475.35
|
699.00
|
|
|
|
13.42
|
13.45
|
13.70
|
13.60
|
|
|
10 812 956.89
|
514.00
|
|
|
|
13.59
|
13.40
|
13.69
|
13.42
|
|
|
10 068 780.95
|
471.00
|
|
|
|
13.32
|
13.20
|
13.66
|
13.59
|
|
|
13 328 831.41
|
703.00
|
|
|
|
13.22
|
13.07
|
13.50
|
13.32
|
|
|
17 186 841.42
|
871.00
|
|
|
|
13.55
|
13.15
|
13.66
|
13.22
|
|
|
15 602 268.65
|
716.00
|
|
|
|
13.67
|
13.50
|
13.80
|
13.55
|
|
|
16 310 698.03
|
690.00
|
|
|
|
14.02
|
13.67
|
14.07
|
13.67
|
|
|
28 446 333.73
|
878.00
|
Taqa Arabia is fully integrated private sector energy distribution group in Egypt. Company operating in 4 main divisions (Gas, Power, Petroleum & Water). Taqa Arabia provides business in foreing and domestic markets.
