|
|
Дата |
|---|
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.23
|
43.00
|
45.51
|
43.90
|
|
|
4 509 420.07
|
526.00
|
|
|
|
49.41
|
43.55
|
49.70
|
45.23
|
|
|
4 983 272.72
|
448.00
|
|
|
|
51.19
|
49.01
|
51.50
|
49.41
|
|
|
2 708 109.69
|
267.00
|
|
|
|
51.78
|
51.00
|
52.00
|
51.19
|
|
|
2 358 035.25
|
194.00
|
|
|
|
50.51
|
50.01
|
52.00
|
51.78
|
|
|
2 509 151.99
|
235.00
|
|
|
|
50.01
|
47.00
|
51.00
|
50.51
|
|
|
5 054 178.06
|
430.00
|
|
|
|
52.94
|
50.00
|
53.00
|
50.01
|
|
|
5 973 320.36
|
448.00
|
|
|
|
52.00
|
51.16
|
53.00
|
52.94
|
|
|
3 964 640.60
|
318.00
|
|
|
|
51.40
|
51.01
|
52.30
|
52.00
|
|
|
2 424 107.24
|
273.00
|
|
|
|
51.10
|
48.08
|
53.90
|
51.40
|
|
|
9 972 753.65
|
759.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
03.05.2026 |
0.5 EGP |
|
09.04.2023
|
10.04.2023 |
1.25 EGP |
|
18.04.2019
|
21.04.2019 |
1.25 EGP |
|
23.04.2018
|
24.04.2018 |
1 EGP |
|
02.06.2017
|
05.06.2017 |
2 EGP |
|
03.05.2016
|
04.05.2016 |
2 EGP |
|
16.04.2013
|
17.04.2013 |
6 EGP |
|
17.04.2012
|
18.04.2012 |
6.5 EGP |
Egypt Gas Co SAE is an Egypt-based publication shareholding company engaged in the design, installation, operation and maintenance of natural gas distribution networks and pressure reduction stations for domestics, commercial and industrial applications, as well engineering projects in the petroleum and natural gas sector.
