|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.58
|
43.80
|
46.30
|
46.00
|
|
|
|
|
|
|
|
42.99
|
43.00
|
43.70
|
43.58
|
|
|
|
|
|
|
|
42.73
|
42.52
|
43.15
|
42.99
|
|
|
|
|
|
|
|
42.57
|
42.50
|
42.80
|
42.73
|
|
|
|
|
|
|
|
42.69
|
42.40
|
42.72
|
42.57
|
|
|
|
|
|
|
|
42.36
|
42.31
|
42.72
|
42.69
|
|
|
|
|
|
|
|
42.66
|
42.21
|
42.80
|
42.36
|
|
|
3 976 237.79
|
250.00
|
|
|
|
42.46
|
42.20
|
42.99
|
42.66
|
|
|
5 089 317.91
|
235.00
|
|
|
|
42.33
|
42.20
|
42.80
|
42.46
|
|
|
4 876 424.67
|
318.00
|
|
|
|
42.60
|
42.08
|
42.90
|
42.33
|
|
|
6 388 275.28
|
329.00
|
Период |
|---|
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2023
|
10.04.2023 |
1.25 EGP |
|
18.04.2019
|
21.04.2019 |
1.25 EGP |
|
23.04.2018
|
24.04.2018 |
1 EGP |
|
02.06.2017
|
05.06.2017 |
2 EGP |
|
03.05.2016
|
04.05.2016 |
2 EGP |
|
16.04.2013
|
17.04.2013 |
6 EGP |
|
17.04.2012
|
18.04.2012 |
6.5 EGP |
Egypt Gas Co SAE is an Egypt-based publication shareholding company engaged in the design, installation, operation and maintenance of natural gas distribution networks and pressure reduction stations for domestics, commercial and industrial applications, as well engineering projects in the petroleum and natural gas sector.
