|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.59
|
51.80
|
52.80
|
52.00
|
|
|
3 189 728.54
|
254.00
|
|
|
|
53.15
|
51.62
|
53.93
|
52.59
|
|
|
14 486 175.96
|
565.00
|
|
|
|
53.47
|
53.10
|
54.80
|
53.15
|
|
|
31 797 440.91
|
1 085.00
|
|
|
|
50.00
|
50.01
|
53.88
|
53.47
|
|
|
54 402 782.14
|
1 622.00
|
|
|
|
48.99
|
48.95
|
50.30
|
50.00
|
|
|
4 977 284.82
|
328.00
|
|
|
|
49.88
|
48.50
|
50.00
|
48.99
|
|
|
11 132 981.15
|
532.00
|
|
|
|
50.01
|
49.52
|
50.69
|
49.88
|
|
|
10 116 680.56
|
341.00
|
|
|
|
49.87
|
49.61
|
51.25
|
50.01
|
|
|
21 378 566.82
|
413.00
|
|
|
|
49.72
|
49.51
|
50.98
|
49.87
|
|
|
5 494 609.69
|
274.00
|
|
|
|
49.63
|
49.50
|
49.99
|
49.72
|
|
|
3 257 570.35
|
109.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
03.05.2026 |
0.5 EGP |
|
09.04.2023
|
10.04.2023 |
1.25 EGP |
|
18.04.2019
|
21.04.2019 |
1.25 EGP |
|
23.04.2018
|
24.04.2018 |
1 EGP |
|
02.06.2017
|
05.06.2017 |
2 EGP |
|
03.05.2016
|
04.05.2016 |
2 EGP |
|
16.04.2013
|
17.04.2013 |
6 EGP |
|
17.04.2012
|
18.04.2012 |
6.5 EGP |
Egypt Gas Co SAE is an Egypt-based publication shareholding company engaged in the design, installation, operation and maintenance of natural gas distribution networks and pressure reduction stations for domestics, commercial and industrial applications, as well engineering projects in the petroleum and natural gas sector.
