|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.11
|
56.50
|
58.10
|
57.03
|
|
|
6 487 636.88
|
455.00
|
|
|
|
56.43
|
56.44
|
58.39
|
57.11
|
|
|
6 762 904.84
|
538.00
|
|
|
|
55.05
|
55.30
|
56.90
|
56.43
|
|
|
5 028 063.65
|
427.00
|
|
|
|
55.84
|
54.00
|
57.00
|
55.05
|
|
|
10 282 621.92
|
612.00
|
|
|
|
55.99
|
55.05
|
57.19
|
55.84
|
|
|
5 338 485.02
|
467.00
|
|
|
|
57.00
|
53.65
|
58.00
|
55.99
|
|
|
8 783 240.53
|
685.00
|
|
|
|
55.01
|
55.70
|
60.45
|
57.00
|
|
|
39 311 874.38
|
1 940.00
|
|
|
|
55.75
|
53.62
|
57.24
|
55.01
|
|
|
8 669 396.97
|
604.00
|
|
|
|
56.55
|
55.55
|
57.50
|
55.75
|
|
|
8 180 018.74
|
429.00
|
|
|
|
56.31
|
56.30
|
57.89
|
56.55
|
|
|
6 183 258.29
|
369.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
03.05.2026 |
0.5 EGP |
|
09.04.2023
|
10.04.2023 |
1.25 EGP |
|
18.04.2019
|
21.04.2019 |
1.25 EGP |
|
23.04.2018
|
24.04.2018 |
1 EGP |
|
02.06.2017
|
05.06.2017 |
2 EGP |
|
03.05.2016
|
04.05.2016 |
2 EGP |
|
16.04.2013
|
17.04.2013 |
6 EGP |
|
17.04.2012
|
18.04.2012 |
6.5 EGP |
Egypt Gas Co SAE is an Egypt-based publication shareholding company engaged in the design, installation, operation and maintenance of natural gas distribution networks and pressure reduction stations for domestics, commercial and industrial applications, as well engineering projects in the petroleum and natural gas sector.
