|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.70
|
58.70
|
62.00
|
59.14
|
|
|
22 618 225.82
|
822.00
|
|
|
|
59.00
|
52.50
|
61.00
|
58.70
|
|
|
17 988 666.50
|
848.00
|
|
|
|
60.31
|
58.30
|
61.93
|
59.00
|
|
|
23 143 588.78
|
915.00
|
|
|
|
60.00
|
60.10
|
67.70
|
60.31
|
|
|
89 633 949.22
|
2 916.00
|
|
|
|
52.77
|
52.80
|
62.00
|
60.00
|
|
|
131 700 793.42
|
3 222.00
|
|
|
|
52.09
|
51.50
|
53.47
|
52.77
|
|
|
15 720 699.89
|
542.00
|
|
|
|
52.46
|
51.81
|
53.00
|
52.09
|
|
|
3 368 979.01
|
213.00
|
|
|
|
53.58
|
50.00
|
54.00
|
52.46
|
|
|
16 498 601.45
|
521.00
|
|
|
|
52.85
|
53.01
|
54.49
|
53.58
|
|
|
9 973 545.09
|
497.00
|
|
|
|
52.23
|
52.15
|
54.00
|
52.85
|
|
|
20 546 994.26
|
745.00
|
Период |
|---|
| 2025, регулярные |
| 2022, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2026
|
03.05.2026 |
0.5 EGP |
|
09.04.2023
|
10.04.2023 |
1.25 EGP |
|
18.04.2019
|
21.04.2019 |
1.25 EGP |
|
23.04.2018
|
24.04.2018 |
1 EGP |
|
02.06.2017
|
05.06.2017 |
2 EGP |
|
03.05.2016
|
04.05.2016 |
2 EGP |
|
16.04.2013
|
17.04.2013 |
6 EGP |
|
17.04.2012
|
18.04.2012 |
6.5 EGP |
Egypt Gas Co SAE is an Egypt-based publication shareholding company engaged in the design, installation, operation and maintenance of natural gas distribution networks and pressure reduction stations for domestics, commercial and industrial applications, as well engineering projects in the petroleum and natural gas sector.
