|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.45
|
12.38
|
12.77
|
12.74
|
|
|
21 783 024.18
|
618.00
|
|
|
|
12.53
|
12.15
|
12.63
|
12.45
|
|
|
20 980 319.52
|
694.00
|
|
|
|
12.70
|
12.49
|
12.95
|
12.53
|
|
|
23 976 712.37
|
779.00
|
|
|
|
12.70
|
12.49
|
12.95
|
12.53
|
|
|
23 976 712.37
|
779.00
|
|
|
|
12.70
|
12.66
|
12.77
|
12.70
|
|
|
6 189 220.16
|
314.00
|
|
|
|
12.80
|
12.70
|
12.86
|
12.70
|
|
|
7 488 095.03
|
407.00
|
|
|
|
12.82
|
12.76
|
12.97
|
12.79
|
|
|
13 621 112.47
|
578.00
|
|
|
|
12.69
|
12.65
|
12.90
|
12.82
|
|
|
13 141 672.59
|
479.00
|
|
|
|
12.75
|
12.65
|
13.04
|
12.69
|
|
|
17 992 129.59
|
669.00
|
|
|
|
12.77
|
12.70
|
12.88
|
12.75
|
|
|
9 031 064.55
|
407.00
|
Taqa Arabia is fully integrated private sector energy distribution group in Egypt. Company operating in 4 main divisions (Gas, Power, Petroleum & Water). Taqa Arabia provides business in foreing and domestic markets.
