|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.41
|
12.42
|
12.65
|
12.65
|
|
|
27 387 553.65
|
906.00
|
|
|
|
12.10
|
12.09
|
12.42
|
12.41
|
|
|
20 823 879.92
|
799.00
|
|
|
|
12.01
|
12.01
|
12.11
|
12.10
|
|
|
4 734 916.53
|
225.00
|
|
|
|
12.01
|
12.01
|
12.11
|
12.10
|
|
|
4 734 916.53
|
225.00
|
|
|
|
12.00
|
11.99
|
12.17
|
12.01
|
|
|
6 347 939.04
|
284.00
|
|
|
|
12.06
|
11.98
|
12.10
|
12.00
|
|
|
6 361 381.74
|
316.00
|
|
|
|
12.06
|
11.98
|
12.10
|
12.00
|
|
|
6 361 381.74
|
316.00
|
|
|
|
12.12
|
12.04
|
12.20
|
12.06
|
|
|
3 897 214.40
|
295.00
|
|
|
|
12.24
|
12.11
|
12.24
|
12.12
|
|
|
4 357 660.48
|
262.00
|
|
|
|
12.25
|
12.19
|
12.37
|
12.24
|
|
|
6 503 719.94
|
390.00
|
Taqa Arabia is fully integrated private sector energy distribution group in Egypt. Company operating in 4 main divisions (Gas, Power, Petroleum & Water). Taqa Arabia provides business in foreing and domestic markets.
