|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.24
|
13.16
|
13.33
|
13.17
|
|
|
12 670 094.00
|
458.00
|
|
|
|
13.23
|
13.17
|
13.46
|
13.24
|
|
|
24 196 201.19
|
715.00
|
|
|
|
13.14
|
13.15
|
13.52
|
13.33
|
|
|
44 035 002.38
|
1 103.00
|
|
|
|
13.20
|
13.10
|
13.63
|
13.14
|
|
|
84 891 308.57
|
2 095.00
|
|
|
|
13.07
|
12.85
|
13.24
|
13.20
|
|
|
14 418 045.00
|
497.00
|
|
|
|
13.12
|
13.02
|
13.24
|
13.07
|
|
|
4 665 919.30
|
345.00
|
|
|
|
13.21
|
13.10
|
13.35
|
13.12
|
|
|
15 398 727.65
|
605.00
|
|
|
|
12.99
|
12.98
|
13.32
|
13.21
|
|
|
24 224 579.05
|
716.00
|
|
|
|
12.91
|
12.91
|
13.13
|
12.99
|
|
|
9 340 542.62
|
423.00
|
|
|
|
12.91
|
12.91
|
13.13
|
12.99
|
|
|
9 340 542.62
|
423.00
|
Taqa Arabia is fully integrated private sector energy distribution group in Egypt. Company operating in 4 main divisions (Gas, Power, Petroleum & Water). Taqa Arabia provides business in foreing and domestic markets.
