|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.10
|
12.92
|
13.24
|
12.99
|
|
|
16 252 264.63
|
689.00
|
|
|
|
13.37
|
13.10
|
13.50
|
13.10
|
|
|
25 883 250.08
|
870.00
|
|
|
|
13.41
|
13.37
|
13.56
|
13.37
|
|
|
14 456 469.91
|
718.00
|
|
|
|
13.62
|
13.39
|
13.72
|
13.41
|
|
|
23 155 525.96
|
817.00
|
|
|
|
13.62
|
13.62
|
13.87
|
13.62
|
|
|
45 362 624.25
|
1 045.00
|
|
|
|
13.90
|
13.61
|
14.02
|
13.62
|
|
|
56 483 268.33
|
1 372.00
|
|
|
|
14.49
|
13.90
|
14.49
|
13.90
|
|
|
74 826 186.37
|
2 002.00
|
|
|
|
13.37
|
13.35
|
16.04
|
14.49
|
|
|
134 028 573.19
|
1 780.00
|
|
|
|
13.37
|
13.35
|
16.04
|
14.49
|
|
|
134 028 573.19
|
1 780.00
|
|
|
|
13.40
|
13.33
|
13.50
|
13.37
|
|
|
16 001 205.61
|
504.00
|
Taqa Arabia is fully integrated private sector energy distribution group in Egypt. Company operating in 4 main divisions (Gas, Power, Petroleum & Water). Taqa Arabia provides business in foreing and domestic markets.
