|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.50
|
12.41
|
12.67
|
12.43
|
|
|
12 578 931.68
|
454.00
|
|
|
|
12.48
|
12.40
|
12.68
|
12.50
|
|
|
16 582 712.84
|
654.00
|
|
|
|
12.22
|
12.18
|
12.90
|
12.48
|
|
|
46 117 910.36
|
1 564.00
|
|
|
|
12.20
|
12.09
|
12.39
|
12.22
|
|
|
13 535 857.43
|
510.00
|
|
|
|
12.42
|
12.20
|
12.49
|
12.20
|
|
|
10 182 678.03
|
519.00
|
|
|
|
12.44
|
12.36
|
12.60
|
12.42
|
|
|
12 220 768.78
|
467.00
|
|
|
|
12.65
|
12.43
|
12.68
|
12.44
|
|
|
7 893 886.26
|
412.00
|
|
|
|
12.51
|
12.47
|
12.75
|
12.65
|
|
|
17 133 816.54
|
636.00
|
|
|
|
12.71
|
12.45
|
12.82
|
12.51
|
|
|
31 353 865.40
|
852.00
|
|
|
|
12.76
|
12.67
|
12.94
|
12.71
|
|
|
20 159 210.25
|
637.00
|
Taqa Arabia is fully integrated private sector energy distribution group in Egypt. Company operating in 4 main divisions (Gas, Power, Petroleum & Water). Taqa Arabia provides business in foreing and domestic markets.
