|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.80
|
11.51
|
11.94
|
11.90
|
|
|
7 189 313.62
|
468.00
|
|
|
|
12.33
|
11.50
|
12.17
|
11.80
|
|
|
7 838 645.76
|
580.00
|
|
|
|
12.30
|
12.22
|
12.34
|
12.33
|
|
|
3 758 941.62
|
257.00
|
|
|
|
12.29
|
12.28
|
12.39
|
12.30
|
|
|
3 945 588.81
|
232.00
|
|
|
|
12.29
|
12.28
|
12.39
|
12.30
|
|
|
3 945 588.81
|
232.00
|
|
|
|
12.20
|
12.20
|
12.34
|
12.29
|
|
|
3 025 779.80
|
180.00
|
|
|
|
12.33
|
12.20
|
12.42
|
12.20
|
|
|
5 502 884.32
|
273.00
|
|
|
|
12.50
|
12.30
|
12.59
|
12.33
|
|
|
8 254 991.50
|
293.00
|
|
|
|
12.42
|
12.43
|
12.59
|
12.50
|
|
|
7 962 501.81
|
395.00
|
|
|
|
12.30
|
12.29
|
12.44
|
12.42
|
|
|
12 264 457.27
|
327.00
|
Taqa Arabia is fully integrated private sector energy distribution group in Egypt. Company operating in 4 main divisions (Gas, Power, Petroleum & Water). Taqa Arabia provides business in foreing and domestic markets.
