|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.33
|
12.26
|
12.44
|
12.36
|
|
|
7 011 466.06
|
346.00
|
|
|
|
12.18
|
12.17
|
12.33
|
12.33
|
|
|
8 286 671.98
|
404.00
|
|
|
|
12.31
|
12.15
|
12.40
|
12.18
|
|
|
9 351 563.63
|
582.00
|
|
|
|
12.40
|
12.30
|
12.45
|
12.31
|
|
|
8 048 875.00
|
431.00
|
|
|
|
12.45
|
12.40
|
12.49
|
12.40
|
|
|
9 266 776.01
|
381.00
|
|
|
|
12.48
|
12.42
|
12.55
|
12.45
|
|
|
3 613 259.80
|
237.00
|
|
|
|
12.51
|
12.47
|
12.67
|
12.48
|
|
|
9 607 733.40
|
374.00
|
|
|
|
12.60
|
12.51
|
12.67
|
12.51
|
|
|
7 148 165.86
|
311.00
|
|
|
|
12.56
|
12.50
|
12.69
|
12.60
|
|
|
6 653 066.17
|
317.00
|
|
|
|
12.62
|
12.48
|
12.73
|
12.56
|
|
|
14 386 173.57
|
579.00
|
Taqa Arabia is fully integrated private sector energy distribution group in Egypt. Company operating in 4 main divisions (Gas, Power, Petroleum & Water). Taqa Arabia provides business in foreing and domestic markets.
