Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
32.48
|
32.48
|
34.10
|
33.32
|
|
|
539 356.00
|
102.00
|
|
|
32.35
|
31.95
|
33.45
|
33.16
|
|
|
254 010.00
|
71.00
|
|
|
33.34
|
32.00
|
33.54
|
32.34
|
|
|
85 280.00
|
62.00
|
|
|
33.99
|
32.50
|
34.10
|
32.69
|
|
|
698 971.00
|
188.00
|
|
|
33.98
|
32.40
|
34.00
|
33.22
|
|
|
2 481 177.00
|
256.00
|
|
|
32.46
|
32.46
|
33.11
|
32.66
|
|
|
249 605.00
|
106.00
|
|
|
34.69
|
32.16
|
34.69
|
32.46
|
|
|
1 038 750.00
|
247.00
|
|
|
30.87
|
30.76
|
33.79
|
33.79
|
|
|
2 285 581.00
|
234.00
|
|
|
33.45
|
30.00
|
33.45
|
30.72
|
|
|
989 299.00
|
239.00
|
|
|
32.97
|
32.00
|
33.50
|
32.79
|
|
|
661 798.00
|
166.00
|