Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
55.82
|
53.37
|
57.48
|
54.77
|
|
|
2 243 014.00
|
739.00
|
|
|
55.80
|
53.17
|
55.82
|
55.82
|
|
|
5 633 427.00
|
523.00
|
|
|
48.21
|
48.11
|
53.17
|
53.17
|
|
|
3 628 895.00
|
501.00
|
|
|
50.64
|
50.64
|
50.64
|
50.64
|
|
|
96 570.00
|
41.00
|
|
|
53.30
|
53.30
|
53.40
|
53.30
|
|
|
2 650 445.00
|
103.00
|
|
|
61.20
|
56.10
|
61.20
|
56.10
|
|
|
1 379 129.00
|
185.00
|
|
|
58.80
|
57.75
|
59.15
|
59.05
|
|
|
4 346 448.00
|
1 001.00
|
|
|
54.73
|
53.58
|
56.34
|
56.34
|
|
|
3 471 687.00
|
541.00
|
|
|
53.41
|
52.76
|
53.66
|
53.66
|
|
|
6 960 775.00
|
366.00
|
|
|
51.19
|
49.21
|
51.19
|
51.11
|
|
|
3 706 684.00
|
427.00
|