Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.11
|
4.50
|
4.45
|
4.40
|
4.45
|
4.40
|
|
|
9 031.47
|
40.00
|
4.27
|
4.50
|
4.50
|
4.49
|
4.50
|
4.49
|
|
|
4 945.47
|
15.00
|
4.28
|
4.50
|
4.45
|
4.44
|
4.50
|
4.50
|
|
|
20 528.21
|
77.00
|
4.21
|
4.49
|
4.2601
|
4.2601
|
4.42
|
4.42
|
|
|
1 723.10
|
19.00
|
4.22
|
4.48
|
4.32
|
4.32
|
4.45
|
4.438
|
|
|
12 515.15
|
30.00
|
4.21
|
4.39
|
4.3299
|
4.25
|
4.3299
|
4.26
|
|
|
22 342.81
|
70.00
|
4.20
|
4.39
|
4.1401
|
4.14
|
4.38
|
4.34
|
|
|
20 285.08
|
52.00
|
4.23
|
4.40
|
4.45
|
4.3193
|
4.45
|
4.40
|
|
|
14 471.54
|
57.00
|
4.21
|
4.40
|
4.40
|
4.3997
|
4.40
|
4.3999
|
|
|
13 920.59
|
179.00
|
4.12
|
4.40
|
4.50
|
4.40
|
4.50
|
4.45
|
|
|
20 851.27
|
120.00
|