Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
470.05
|
465.35
|
474.55
|
468.35
|
|
|
4 639 679.00
|
1 386.00
|
|
|
476.00
|
470.05
|
480.05
|
471.35
|
|
|
5 072 672.00
|
1 151.00
|
|
|
485.00
|
475.10
|
485.00
|
476.75
|
|
|
653 171.00
|
243.00
|
|
|
494.65
|
476.75
|
494.65
|
483.55
|
|
|
1 163 305.00
|
279.00
|
|
|
488.55
|
475.75
|
488.55
|
485.00
|
|
|
1 830 716.00
|
359.00
|
|
|
489.35
|
476.30
|
489.35
|
479.10
|
|
|
5 849 120.00
|
1 382.00
|
|
|
486.20
|
484.00
|
488.55
|
485.10
|
|
|
3 017 826.00
|
788.00
|
|
|
495.00
|
485.00
|
495.00
|
486.20
|
|
|
7 277 412.00
|
1 063.00
|
|
|
495.40
|
485.95
|
495.40
|
488.95
|
|
|
1 458 132.00
|
325.00
|
|
|
492.40
|
486.60
|
496.80
|
487.85
|
|
|
5 050 240.00
|
1 010.00
|