Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
468.70
|
|
471.00
|
462.20
|
474.75
|
469.10
|
468.70
|
468.92
|
30 317 000.00
|
6 385.00
|
|
471.00
|
476.00
|
470.20
|
482.00
|
471.00
|
471.00
|
473.97
|
19 097 000.00
|
5 328.00
|
|
476.75
|
484.00
|
475.15
|
484.00
|
478.40
|
476.75
|
479.39
|
19 583 000.00
|
5 907.00
|
|
483.95
|
489.00
|
475.00
|
489.00
|
484.00
|
483.95
|
480.82
|
24 701 000.00
|
6 000.00
|
485.40
|
|
484.00
|
475.00
|
488.00
|
485.85
|
485.40
|
482.06
|
25 543 000.00
|
5 080.00
|
|
479.70
|
489.95
|
475.55
|
489.95
|
478.95
|
479.70
|
480.90
|
37 288 000.00
|
6 267.00
|
485.00
|
|
486.00
|
484.05
|
491.15
|
486.00
|
485.00
|
485.90
|
21 969 000.00
|
4 833.00
|
|
486.00
|
493.30
|
485.00
|
493.30
|
486.20
|
486.00
|
487.64
|
23 501 000.00
|
4 610.00
|
488.45
|
|
496.95
|
485.10
|
496.95
|
489.15
|
488.45
|
488.64
|
30 194 000.00
|
5 593.00
|
|
487.95
|
496.50
|
486.00
|
496.50
|
487.00
|
487.95
|
489.89
|
24 522 000.00
|
5 400.00
|